VORA CONSTRUCTIONS LTD. Recent Share Price (BSE:VORACON)

BSE:VORACON - Vora Constructions Ltd VORA CONSTRUCTIONS LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	27	27.3	25.65	25.65	25.65	-1.35 (-5%)	851
5 Jun 2023	INR	27.3	27.3	27	27	27	-0.3 (-1.10%)	31
2 Jun 2023	INR	27.3	27.3	27.3	27.3	27.3	+0.8 (+3.02%)	1
1 Jun 2023	INR	25.9	26.5	25.9	26.5	26.5	-0.75 (-2.75%)	261
31 May 2023	INR	27.25	27.25	27.25	27.25	27.25	+1.25 (+4.81%)	2
30 May 2023	INR	25.6	27.8	25.27	26	26	-0.6 (-2.26%)	139
29 May 2023	INR	29.05	29.05	26.6	26.6	26.6	-1.4 (-5%)	62
26 May 2023	INR	28	29.99	28	28	28	-1 (-3.45%)	2,591
25 May 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
24 May 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
23 May 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
22 May 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
19 May 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
18 May 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
17 May 2023	INR	29	29	29	29	29	0.0 (0.0%)	10
16 May 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
15 May 2023	INR	29	29	29	29	29	-0.38 (-1.29%)	1
12 May 2023	INR	29.38	29.38	29.38	29.38	29.38	0.0 (0.0%)	0
11 May 2023	INR	29.38	29.38	29.38	29.38	29.38	0.0 (0.0%)	0
10 May 2023	INR	26.6	29.38	26.6	29.38	29.38	+1.39 (+4.97%)	160
9 May 2023	INR	27.99	27.99	27.99	27.99	27.99	0.0 (0.0%)	0
8 May 2023	INR	27.99	27.99	27.99	27.99	27.99	0.0 (0.0%)	0
5 May 2023	INR	28	28	27.99	27.99	27.99	+0.81 (+2.98%)	100
4 May 2023	INR	27	27.18	27	27.18	27.18	+1.28 (+4.94%)	120
3 May 2023	INR	23.56	25.95	23.56	25.9	25.9	+1.18 (+4.77%)	29
2 May 2023	INR	24.55	26.95	24.55	24.72	24.72	-1 (-3.89%)	1,667
28 Apr 2023	INR	25.7	27	25.7	25.72	25.72	-1.28 (-4.74%)	77
27 Apr 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
26 Apr 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
25 Apr 2023	INR	27	27	27	27	27	+0.03 (+0.11%)	1