Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 27 | 27 | 26.97 | 26.97 | 26.97 | +0.97 (+3.73%) | 2 |
21 Apr 2023 | INR | 26 | 26 | 25.65 | 26 | 26 | -1 (-3.70%) | 176 |
20 Apr 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 28.45 | 28.45 | 27 | 27 | 27 | -0.3 (-1.10%) | 2 |
18 Apr 2023 | INR | 28.66 | 28.66 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 202 |
17 Apr 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 1 |
12 Apr 2023 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 1 |
11 Apr 2023 | INR | 24.39 | 26.25 | 23.76 | 25.5 | 25.5 | +0.49 (+1.96%) | 347 |
10 Apr 2023 | INR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.31 (-4.98%) | 500 |
5 Apr 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.67 (-2.48%) | 1 |
28 Mar 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.42 (-5.00%) | 24 |
27 Mar 2023 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 2 |
24 Mar 2023 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 31.29 | 31.29 | 28.41 | 28.41 | 28.41 | -1.49 (-4.98%) | 305 |
14 Mar 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.39 (+4.88%) | 1 |
13 Mar 2023 | INR | 29.9 | 29.9 | 27.1 | 28.51 | 28.51 | +0.01 (+0.04%) | 217 |
10 Mar 2023 | INR | 29.4 | 29.4 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 3 |
9 Mar 2023 | INR | 28.5 | 28.5 | 28 | 28 | 28 | +0.25 (+0.90%) | 10 |
8 Mar 2023 | INR | 28.14 | 28.14 | 27.75 | 27.75 | 27.75 | +0.86 (+3.20%) | 8 |