Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 41,200 |
1 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 258,600 |
31 Jul 2023 | USD | 0.005 | 0.01 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 49,200 |
28 Jul 2023 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | -0.004 (-40%) | 12,700 |
27 Jul 2023 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 24,900 |
26 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 20,000 |
25 Jul 2023 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.002 (+50%) | 13,600 |
24 Jul 2023 | USD | 0.004 | 0.014 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 17,100 |
21 Jul 2023 | USD | 0.002 | 0.014 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 41,700 |
20 Jul 2023 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.017 (-85.00%) | 77,600 |
19 Jul 2023 | USD | 0.01 | 0.03 | 0.001 | 0.02 | 0.02 | -0.008 (-28.57%) | 452,000 |
18 Jul 2023 | USD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 387,000 |
17 Jul 2023 | USD | 0.028 | 0.03 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 268,900 |
14 Jul 2023 | USD | 0.028 | 0.033 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 321,900 |
13 Jul 2023 | USD | 0.027 | 0.032 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 400,600 |
12 Jul 2023 | USD | 0.034 | 0.034 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 290,800 |
11 Jul 2023 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 399,500 |
10 Jul 2023 | USD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 221,700 |
7 Jul 2023 | USD | 0.033 | 0.035 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 628,000 |
6 Jul 2023 | USD | 0.035 | 0.035 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 517,500 |
5 Jul 2023 | USD | 0.035 | 0.035 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 303,600 |
3 Jul 2023 | USD | 0.034 | 0.035 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 301,900 |
30 Jun 2023 | USD | 0.025 | 0.036 | 0.024 | 0.032 | 0.032 | +0.007 (+28%) | 1,415,100 |
29 Jun 2023 | USD | 0.042 | 0.042 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 1,728,100 |
28 Jun 2023 | USD | 0.035 | 0.044 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 944,900 |
27 Jun 2023 | USD | 0.034 | 0.04 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 440,800 |