| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 0.0199 | 0.0209 | 0.006 | 0.007 | 0.007 | -0.009 (-55.97%) | 539,487 |
| 11 Apr 2023 | USD | 0.0175 | 0.02 | 0.01 | 0.0159 | 0.0159 | -0.003 (-16.32%) | 608,296 |
| 10 Apr 2023 | USD | 0.0141 | 0.0257 | 0.0141 | 0.019 | 0.019 | -0.003 (-14.41%) | 62,272 |
| 6 Apr 2023 | USD | 0.025 | 0.041 | 0.0166 | 0.0222 | 0.0222 | -0.001 (-5.53%) | 0 |
| 5 Apr 2023 | USD | 0.0137 | 0.0448 | 0.0116 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 531,777 |
| 4 Apr 2023 | USD | 0.0221 | 0.0295 | 0.0058 | 0.022 | 0.022 | -0.017 (-43.01%) | 1,577,751 |
| 3 Apr 2023 | USD | 0.0237 | 0.045 | 0.0237 | 0.0386 | 0.0386 | -0.009 (-18.22%) | 78,195 |
| 31 Mar 2023 | USD | 0.0301 | 0.0485 | 0.02 | 0.0472 | 0.0472 | -0.026 (-35.34%) | 337,306 |
| 30 Mar 2023 | USD | 0.085 | 0.085 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 48,940 |
| 29 Mar 2023 | USD | 0.066 | 0.08 | 0.0637 | 0.07 | 0.07 | -0.004 (-4.89%) | 35,782 |
| 28 Mar 2023 | USD | 0.095 | 0.095 | 0.065 | 0.0736 | 0.0736 | -0.026 (-26.33%) | 102,941 |
| 27 Mar 2023 | USD | 0.1299 | 0.1299 | 0.0867 | 0.0999 | 0.0999 | -0.019 (-15.70%) | 79,904 |
| 24 Mar 2023 | USD | 0.1 | 0.128 | 0.0791 | 0.1185 | 0.1185 | +0.028 (+30.22%) | 165,969 |
| 23 Mar 2023 | USD | 0.1274 | 0.1274 | 0.07 | 0.091 | 0.091 | +0.011 (+13.75%) | 60,824 |
| 22 Mar 2023 | USD | 0.097 | 0.128 | 0.07 | 0.08 | 0.08 | +0.038 (+89.57%) | 261,610 |
| 21 Mar 2023 | USD | 0.069 | 0.0743 | 0.0412 | 0.0422 | 0.0422 | -0.027 (-38.84%) | 79,544 |
| 20 Mar 2023 | USD | 0.041 | 0.069 | 0.041 | 0.069 | 0.069 | +0.004 (+6.15%) | 285,942 |
| 17 Mar 2023 | USD | 0.07 | 0.08 | 0.06 | 0.065 | 0.065 | -0.015 (-18.85%) | 58,390 |
| 16 Mar 2023 | USD | 0.1 | 0.1549 | 0.051 | 0.0801 | 0.0801 | -0.04 (-33.25%) | 662,836 |
| 15 Mar 2023 | USD | 0.11 | 0.1249 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 78,724 |
| 14 Mar 2023 | USD | 0.1399 | 0.14 | 0.1399 | 0.14 | 0.14 | +0.01 (+7.69%) | 533 |
| 13 Mar 2023 | USD | 0.113 | 0.13 | 0.113 | 0.13 | 0.13 | +0.017 (+14.94%) | 32,171 |
| 10 Mar 2023 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 60 |
| 9 Mar 2023 | USD | 0.15 | 0.15 | 0.1119 | 0.1131 | 0.1131 | -0.017 (-12.87%) | 60 |
| 8 Mar 2023 | USD | 0.126 | 0.1298 | 0.1053 | 0.1298 | 0.1298 | -0.005 (-3.64%) | 123,526 |
| 7 Mar 2023 | USD | 0.14 | 0.14 | 0.13 | 0.1347 | 0.1347 | -0.005 (-3.79%) | 2,407 |
| 6 Mar 2023 | USD | 0.1666 | 0.1666 | 0.13 | 0.14 | 0.14 | -0.025 (-15.15%) | 77,248 |
| 3 Mar 2023 | USD | 0.15 | 0.1668 | 0.15 | 0.165 | 0.165 | +0.019 (+12.86%) | 8,200 |
| 2 Mar 2023 | USD | 0.145 | 0.1555 | 0.145 | 0.1462 | 0.1462 | -0.021 (-12.46%) | 85,614 |
| 1 Mar 2023 | USD | 0.1412 | 0.187 | 0.1412 | 0.167 | 0.167 | -0.008 (-4.57%) | 12,067 |
