| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 0.34 | 0.34 | 0.2895 | 0.3039 | 0.3039 | -0.001 (-0.39%) | 3,465 |
| 29 Nov 2022 | USD | 0.31 | 0.3175 | 0.29 | 0.3051 | 0.3051 | +0.028 (+9.95%) | 84,707 |
| 28 Nov 2022 | USD | 0.3995 | 0.3995 | 0.2701 | 0.2775 | 0.2775 | -0.112 (-28.79%) | 4,444 |
| 25 Nov 2022 | USD | 0.345 | 0.39 | 0.345 | 0.3897 | 0.3897 | +0.062 (+18.81%) | 1,300 |
| 23 Nov 2022 | USD | 0.2937 | 0.3501 | 0.2937 | 0.328 | 0.328 | +0.038 (+13.03%) | 7,227 |
| 22 Nov 2022 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 25 |
| 21 Nov 2022 | USD | 0.3095 | 0.3095 | 0.2902 | 0.2902 | 0.2902 | -0 (-0.03%) | 415 |
| 18 Nov 2022 | USD | 0.2999 | 0.3 | 0.2702 | 0.2903 | 0.2903 | -0.04 (-12.03%) | 1,750 |
| 17 Nov 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.045 (+15.75%) | 241 |
| 16 Nov 2022 | USD | 0.2703 | 0.2851 | 0.2703 | 0.2851 | 0.2851 | +0.002 (+0.67%) | 1,454 |
| 15 Nov 2022 | USD | 0.29 | 0.3499 | 0.2832 | 0.2832 | 0.2832 | -0.001 (-0.46%) | 32,691 |
| 14 Nov 2022 | USD | 0.27 | 0.2845 | 0.27 | 0.2845 | 0.2845 | -0.005 (-1.90%) | 1,438 |
| 11 Nov 2022 | USD | 0.3427 | 0.3427 | 0.2801 | 0.29 | 0.29 | -0.006 (-2.13%) | 5,806 |
| 10 Nov 2022 | USD | 0.2896 | 0.321 | 0.2896 | 0.2963 | 0.2963 | +0.011 (+3.89%) | 7,815 |
| 9 Nov 2022 | USD | 0.3 | 0.3 | 0.2607 | 0.2852 | 0.2852 | -0.015 (-4.93%) | 5,172 |
| 8 Nov 2022 | USD | 0.2999 | 0.3302 | 0.2889 | 0.3 | 0.3 | +0.021 (+7.53%) | 40,221 |
| 7 Nov 2022 | USD | 0.27 | 0.2999 | 0.2601 | 0.279 | 0.279 | -0.004 (-1.27%) | 5,891 |
| 4 Nov 2022 | USD | 0.26 | 0.2826 | 0.26 | 0.2826 | 0.2826 | +0.02 (+7.45%) | 376 |
| 3 Nov 2022 | USD | 0.33 | 0.3429 | 0.2601 | 0.263 | 0.263 | -0.01 (-3.66%) | 5,353 |
| 2 Nov 2022 | USD | 0.329 | 0.33 | 0.273 | 0.273 | 0.273 | -0.052 (-16%) | 10,743 |
| 1 Nov 2022 | USD | 0.3 | 0.335 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 13,650 |
| 31 Oct 2022 | USD | 0.2835 | 0.31 | 0.2834 | 0.3 | 0.3 | +0.016 (+5.78%) | 30,132 |
| 28 Oct 2022 | USD | 0.29 | 0.3001 | 0.2401 | 0.2836 | 0.2836 | -0.011 (-3.83%) | 3,878 |
| 27 Oct 2022 | USD | 0.2633 | 0.2949 | 0.2633 | 0.2949 | 0.2949 | +0.045 (+17.96%) | 74,265 |
| 26 Oct 2022 | USD | 0.2572 | 0.2693 | 0.2301 | 0.25 | 0.25 | +0.012 (+5.09%) | 15,037 |
| 25 Oct 2022 | USD | 0.2201 | 0.2888 | 0.2201 | 0.2379 | 0.2379 | -0.017 (-6.60%) | 143,302 |
| 24 Oct 2022 | USD | 0.2401 | 0.2547 | 0.231 | 0.2547 | 0.2547 | -0 (-0.16%) | 4,976 |
| 21 Oct 2022 | USD | 0.2593 | 0.2632 | 0.247 | 0.2551 | 0.2551 | -0.008 (-3.08%) | 1,182 |
| 20 Oct 2022 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | +0.023 (+9.67%) | 505 |
| 19 Oct 2022 | USD | 0.2637 | 0.2637 | 0.24 | 0.24 | 0.24 | -0.033 (-12.09%) | 7,235 |
