Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.5601 | 0.6298 | 0.5601 | 0.57 | 0.57 | +0.01 (+1.77%) | 4,708 |
22 Jul 2022 | USD | 0.6501 | 0.6501 | 0.556 | 0.5601 | 0.5601 | -0.05 (-8.20%) | 9,881 |
21 Jul 2022 | USD | 0.649 | 0.6501 | 0.6101 | 0.6101 | 0.6101 | +0.01 (+1.67%) | 14,881 |
20 Jul 2022 | USD | 0.61 | 0.64 | 0.6001 | 0.6001 | 0.6001 | +0.04 (+7.10%) | 4,781 |
19 Jul 2022 | USD | 0.5561 | 0.5881 | 0.5561 | 0.5603 | 0.5603 | -0.01 (-1.72%) | 3,288 |
18 Jul 2022 | USD | 0.6198 | 0.6301 | 0.5701 | 0.5701 | 0.5701 | -0.05 (-8.00%) | 4,941 |
15 Jul 2022 | USD | 0.6199 | 0.6199 | 0.556 | 0.6197 | 0.6197 | +0.014 (+2.26%) | 5,293 |
14 Jul 2022 | USD | 0.6 | 0.606 | 0.5999 | 0.606 | 0.606 | -0.011 (-1.85%) | 1,849 |
13 Jul 2022 | USD | 0.637 | 0.637 | 0.5501 | 0.6174 | 0.6174 | +0.027 (+4.64%) | 9,807 |
12 Jul 2022 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.015 (+2.59%) | 4,801 |
11 Jul 2022 | USD | 0.5601 | 0.5751 | 0.5601 | 0.5751 | 0.5751 | -0.025 (-4.17%) | 544 |
8 Jul 2022 | USD | 0.58 | 0.6975 | 0.5504 | 0.6001 | 0.6001 | -0.01 (-1.62%) | 7,685 |
7 Jul 2022 | USD | 0.65 | 0.69 | 0.5301 | 0.61 | 0.61 | -0.043 (-6.56%) | 28,667 |
6 Jul 2022 | USD | 0.61 | 0.6676 | 0.57 | 0.6528 | 0.6528 | +0.074 (+12.71%) | 38,034 |
5 Jul 2022 | USD | 0.6199 | 0.6199 | 0.5701 | 0.5792 | 0.5792 | +0.009 (+1.61%) | 31,093 |
1 Jul 2022 | USD | 0.5598 | 0.6137 | 0.5598 | 0.57 | 0.57 | -0.02 (-3.36%) | 2,124 |
30 Jun 2022 | USD | 0.5101 | 0.6395 | 0.5101 | 0.5898 | 0.5898 | -0.018 (-2.96%) | 15,572 |
29 Jun 2022 | USD | 0.455 | 0.6982 | 0.455 | 0.6078 | 0.6078 | +0.048 (+8.61%) | 41,794 |
28 Jun 2022 | USD | 0.5899 | 0.5998 | 0.5596 | 0.5596 | 0.5596 | -0.02 (-3.50%) | 2,035 |
27 Jun 2022 | USD | 0.5 | 0.5995 | 0.48 | 0.5799 | 0.5799 | +0.082 (+16.54%) | 61,114 |
24 Jun 2022 | USD | 0.5149 | 0.515 | 0.48 | 0.4976 | 0.4976 | +0.058 (+13.07%) | 38,376 |
23 Jun 2022 | USD | 0.4898 | 0.4899 | 0.4401 | 0.4401 | 0.4401 | -0.015 (-3.27%) | 2,641 |
22 Jun 2022 | USD | 0.41 | 0.48 | 0.41 | 0.455 | 0.455 | -0.015 (-3.27%) | 11,480 |
21 Jun 2022 | USD | 0.51 | 0.51 | 0.451 | 0.4704 | 0.4704 | +0.01 (+2.26%) | 2,007 |
17 Jun 2022 | USD | 0.41 | 0.5256 | 0.41 | 0.46 | 0.46 | -0.005 (-1.08%) | 173,551 |
16 Jun 2022 | USD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 12,053 |
15 Jun 2022 | USD | 0.4299 | 0.5 | 0.4201 | 0.48 | 0.48 | +0.065 (+15.66%) | 33,504 |
14 Jun 2022 | USD | 0.46 | 0.46 | 0.405 | 0.415 | 0.415 | -0.019 (-4.49%) | 14,455 |
13 Jun 2022 | USD | 0.5899 | 0.5899 | 0.3999 | 0.4345 | 0.4345 | -0.105 (-19.54%) | 224,144 |
10 Jun 2022 | USD | 0.5799 | 0.5799 | 0.53 | 0.54 | 0.54 | -0.04 (-6.93%) | 23,784 |