| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 0.6 | 0.6002 | 0.5702 | 0.5802 | 0.5802 | -0.025 (-4.10%) | 16,363 |
| 8 Jun 2022 | USD | 0.6699 | 0.6699 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 5,778 |
| 7 Jun 2022 | USD | 0.6 | 0.6207 | 0.59 | 0.6 | 0.6 | -0.005 (-0.84%) | 16,498 |
| 6 Jun 2022 | USD | 0.7312 | 0.7312 | 0.5901 | 0.6051 | 0.6051 | -0.105 (-14.83%) | 45,864 |
| 3 Jun 2022 | USD | 0.715 | 0.715 | 0.7099 | 0.7105 | 0.7105 | -0.037 (-5.01%) | 3,398 |
| 2 Jun 2022 | USD | 0.7091 | 0.748 | 0.6801 | 0.748 | 0.748 | +0.028 (+3.92%) | 40,587 |
| 1 Jun 2022 | USD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | +0.106 (+17.19%) | 122 |
| 31 May 2022 | USD | 0.64 | 0.6899 | 0.5806 | 0.6142 | 0.6142 | +0.004 (+0.67%) | 251,550 |
| 27 May 2022 | USD | 0.7368 | 0.8 | 0.5802 | 0.6101 | 0.6101 | -0.12 (-16.42%) | 64,074 |
| 26 May 2022 | USD | 0.6499 | 0.736 | 0.6499 | 0.73 | 0.73 | +0.075 (+11.43%) | 26,874 |
| 25 May 2022 | USD | 0.6 | 0.6584 | 0.5601 | 0.6551 | 0.6551 | +0.077 (+13.38%) | 79,947 |
| 24 May 2022 | USD | 0.5801 | 0.63 | 0.5778 | 0.5778 | 0.5778 | -0.062 (-9.70%) | 20,168 |
| 23 May 2022 | USD | 0.55 | 0.774 | 0.55 | 0.6399 | 0.6399 | +0.04 (+6.70%) | 8,620 |
| 20 May 2022 | USD | 0.7726 | 0.8399 | 0.5605 | 0.5997 | 0.5997 | -0 (-0.05%) | 10,174 |
| 19 May 2022 | USD | 0.61 | 0.6692 | 0.5899 | 0.6 | 0.6 | -0.011 (-1.88%) | 16,336 |
| 18 May 2022 | USD | 0.7 | 0.7 | 0.6115 | 0.6115 | 0.6115 | -0.059 (-8.73%) | 8,616 |
| 17 May 2022 | USD | 0.8399 | 0.8399 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 10,596 |
| 16 May 2022 | USD | 0.6975 | 0.71 | 0.6975 | 0.71 | 0.71 | +0.06 (+9.23%) | 968 |
| 13 May 2022 | USD | 0.58 | 0.655 | 0.5799 | 0.65 | 0.65 | +0.077 (+13.54%) | 80,091 |
| 12 May 2022 | USD | 0.5147 | 0.6601 | 0.5147 | 0.5725 | 0.5725 | +0.03 (+5.63%) | 5,373 |
| 11 May 2022 | USD | 0.68 | 0.68 | 0.5001 | 0.542 | 0.542 | -0.026 (-4.58%) | 35,408 |
| 10 May 2022 | USD | 0.69 | 0.7 | 0.4527 | 0.568 | 0.568 | -0.102 (-15.22%) | 96,961 |
| 9 May 2022 | USD | 0.83 | 0.8321 | 0.65 | 0.67 | 0.67 | -0.14 (-17.31%) | 116,968 |
| 6 May 2022 | USD | 0.8285 | 0.9 | 0.763 | 0.8103 | 0.8103 | -0.019 (-2.34%) | 36,659 |
| 5 May 2022 | USD | 0.92 | 0.9315 | 0.8 | 0.8297 | 0.8297 | -0.08 (-8.82%) | 39,834 |
| 4 May 2022 | USD | 0.92 | 0.92 | 0.8901 | 0.91 | 0.91 | -0.01 (-1.08%) | 9,974 |
| 3 May 2022 | USD | 0.92 | 0.92 | 0.8801 | 0.9199 | 0.9199 | +0 (+0.02%) | 2,110 |
| 2 May 2022 | USD | 0.88 | 0.9199 | 0.8699 | 0.9197 | 0.9197 | +0.029 (+3.30%) | 8,627 |
| 29 Apr 2022 | USD | 0.9 | 0.92 | 0.8901 | 0.8903 | 0.8903 | -0.03 (-3.23%) | 15,040 |
| 28 Apr 2022 | USD | 0.92 | 0.92 | 0.8844 | 0.92 | 0.92 | 0.0 (0.0%) | 17,901 |
