| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 0.9202 | 0.9202 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 7,169 |
| 26 Apr 2022 | USD | 1.01 | 1.0107 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 14,568 |
| 25 Apr 2022 | USD | 0.9201 | 0.9673 | 0.9002 | 0.95 | 0.95 | +0.03 (+3.29%) | 242,317 |
| 22 Apr 2022 | USD | 1.07 | 1.07 | 0.9151 | 0.9197 | 0.9197 | -0.11 (-10.71%) | 21 |
| 21 Apr 2022 | USD | 1.04 | 1.0681 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 11,153 |
| 20 Apr 2022 | USD | 1.11 | 1.13 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 5,805 |
| 19 Apr 2022 | USD | 1.05 | 1.13 | 0.95 | 1.09 | 1.09 | +0.025 (+2.35%) | 8,956 |
| 18 Apr 2022 | USD | 1.23 | 1.23 | 1.05 | 1.065 | 1.065 | -0.055 (-4.91%) | 5,516 |
| 14 Apr 2022 | USD | 1.16 | 1.32 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
| 13 Apr 2022 | USD | 1.21 | 1.3 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 53,178 |
| 12 Apr 2022 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.02 (-1.64%) | 19,798 |
| 11 Apr 2022 | USD | 1.34 | 1.34 | 1.2302 | 1.2302 | 1.2302 | -0.09 (-6.80%) | 12,031 |
| 8 Apr 2022 | USD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.015 (-1.12%) | 5,578 |
| 7 Apr 2022 | USD | 1.32 | 1.36 | 1.29 | 1.335 | 1.335 | -0.025 (-1.84%) | 6,010 |
| 6 Apr 2022 | USD | 1.3 | 1.38 | 1.3 | 1.36 | 1.36 | -0.07 (-4.90%) | 7,725 |
| 5 Apr 2022 | USD | 1.45 | 1.45 | 1.31 | 1.43 | 1.43 | -0.03 (-2.05%) | 40,063 |
| 4 Apr 2022 | USD | 1.37 | 1.5 | 1.335 | 1.46 | 1.46 | +0.127 (+9.55%) | 127,348 |
| 1 Apr 2022 | USD | 1.42 | 1.43 | 1.3327 | 1.3327 | 1.3327 | -0.067 (-4.81%) | 6,785 |
| 31 Mar 2022 | USD | 1.45 | 1.4801 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 28,917 |
| 30 Mar 2022 | USD | 1.35 | 1.47 | 1.35 | 1.44 | 1.44 | +0.01 (+0.70%) | 12,590 |
| 29 Mar 2022 | USD | 1.18 | 1.46 | 1.18 | 1.43 | 1.43 | +0.22 (+18.17%) | 105,043 |
| 28 Mar 2022 | USD | 1.2401 | 1.3 | 1.08 | 1.2101 | 1.2101 | -0.07 (-5.45%) | 86,410 |
| 25 Mar 2022 | USD | 1.25 | 1.4 | 1.22 | 1.2799 | 1.2799 | -0.06 (-4.49%) | 52,144 |
| 24 Mar 2022 | USD | 1.24 | 1.3505 | 1.23 | 1.34 | 1.34 | +0.05 (+3.88%) | 66,377 |
| 23 Mar 2022 | USD | 1.22 | 1.3384 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 23,926 |
| 22 Mar 2022 | USD | 1.2 | 1.28 | 1.2 | 1.23 | 1.23 | +0.08 (+6.96%) | 23,475 |
| 21 Mar 2022 | USD | 1.17 | 1.19 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 5,143 |
| 18 Mar 2022 | USD | 0.97 | 1.17 | 0.97 | 1.09 | 1.09 | +0.01 (+0.93%) | 43,361 |
| 17 Mar 2022 | USD | 1.1 | 1.11 | 0.99 | 1.08 | 1.08 | +0.08 (+8%) | 74,204 |
| 16 Mar 2022 | USD | 1.04 | 1.04 | 0.96 | 1 | 1 | +0.032 (+3.33%) | 65,853 |
