Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 200 |
1 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 868 |
31 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,392 |
28 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 200 |
27 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,284 |
25 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 600 |
24 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.30%) | 127 |
21 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.004 (-58.46%) | 37,100 |
17 Jul 2023 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 92,500 |
14 Jul 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,680 |
13 Jul 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 29,020 |
12 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 750 |
7 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0089 | 0.0089 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 11,078 |
3 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 800 |
30 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.004 | 0.009 | 0.004 | 0.009 | 0.009 | +0.006 (+200.00%) | 18,000 |
28 Jun 2023 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 600 |
27 Jun 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.004 (-43.18%) | 55,216 |
26 Jun 2023 | USD | 0.0052 | 0.0094 | 0.0052 | 0.0088 | 0.0088 | +0.001 (+14.29%) | 64,312 |
23 Jun 2023 | USD | 0.01 | 0.01 | 0.006 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 32,308 |
22 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+20%) | 10,219 |
21 Jun 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | -0.004 (-40%) | 1,200 |