Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 2.5 | 2.5 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 32,579 |
8 Dec 2022 | USD | 2.4999 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 2,843 |
7 Dec 2022 | USD | 2.32 | 2.5 | 2.32 | 2.48 | 2.48 | +0.115 (+4.86%) | 13,831 |
6 Dec 2022 | USD | 2.49 | 2.5 | 2.33 | 2.365 | 2.365 | -0.075 (-3.07%) | 17,581 |
5 Dec 2022 | USD | 2.49 | 2.5244 | 2.36 | 2.44 | 2.44 | -0.08 (-3.17%) | 32,469 |
2 Dec 2022 | USD | 2.51 | 2.56 | 2.4893 | 2.52 | 2.52 | +0.045 (+1.82%) | 26,735 |
1 Dec 2022 | USD | 2.49 | 2.51 | 2.445 | 2.475 | 2.475 | -0.003 (-0.13%) | 16,711 |
30 Nov 2022 | USD | 2.4783 | 2.4783 | 2.4783 | 2.4783 | 2.4783 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.48 | 2.48 | 2.46 | 2.4783 | 2.4783 | -0.022 (-0.87%) | 3,591 |
28 Nov 2022 | USD | 2.52 | 2.53 | 2.47 | 2.5 | 2.5 | -0.09 (-3.47%) | 13,988 |
25 Nov 2022 | USD | 2.4842 | 2.59 | 2.4842 | 2.59 | 2.59 | +0.08 (+3.19%) | 1,483 |
23 Nov 2022 | USD | 2.6202 | 2.6202 | 2.4915 | 2.51 | 2.51 | 0.0 (0.0%) | 4,991 |
22 Nov 2022 | USD | 2.53 | 2.7579 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 5,249 |
21 Nov 2022 | USD | 2.53 | 2.6652 | 2.52 | 2.52 | 2.52 | -0.003 (-0.12%) | 3,421 |
18 Nov 2022 | USD | 2.52 | 2.73 | 2.48 | 2.523 | 2.523 | +0.023 (+0.92%) | 20,674 |
17 Nov 2022 | USD | 2.59 | 2.6209 | 2.4501 | 2.5 | 2.5 | -0.1 (-3.85%) | 7,781 |
16 Nov 2022 | USD | 2.61 | 2.86 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 46,993 |
15 Nov 2022 | USD | 2.7 | 2.7 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 22,444 |
14 Nov 2022 | USD | 2.68 | 2.68 | 2.5211 | 2.6 | 2.6 | -0.075 (-2.80%) | 88,112 |
11 Nov 2022 | USD | 2.72 | 2.79 | 2.64 | 2.675 | 2.675 | -0.075 (-2.73%) | 119,940 |
10 Nov 2022 | USD | 2.77 | 2.79 | 2.63 | 2.75 | 2.75 | +0.14 (+5.36%) | 25,687 |
9 Nov 2022 | USD | 2.51 | 2.8178 | 2.4301 | 2.61 | 2.61 | +0.2 (+8.30%) | 92,056 |
8 Nov 2022 | USD | 2.36 | 2.4903 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 31,560 |
7 Nov 2022 | USD | 2.42 | 2.42 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 22,618 |
4 Nov 2022 | USD | 2.43 | 2.43 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 8,261 |
3 Nov 2022 | USD | 2.3079 | 2.41 | 2.2688 | 2.41 | 2.41 | +0.1 (+4.33%) | 9,970 |
2 Nov 2022 | USD | 2.25 | 2.395 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 60,205 |
1 Nov 2022 | USD | 2.24 | 2.325 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 2,153 |
31 Oct 2022 | USD | 2.18 | 2.26 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 15,732 |
28 Oct 2022 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 25,580 |