| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 2.4573 | 2.4706 | 2.43 | 2.448 | 2.448 | -0.032 (-1.29%) | 3,537 |
| 30 Sep 2021 | USD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | -0.05 (-1.98%) | 5,180 |
| 29 Sep 2021 | USD | 3 | 3 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 9,143 |
| 28 Sep 2021 | USD | 2.5485 | 2.57 | 2.48 | 2.54 | 2.54 | -0.03 (-1.17%) | 20,886 |
| 27 Sep 2021 | USD | 2.525 | 2.575 | 2.525 | 2.57 | 2.57 | +0.087 (+3.52%) | 6,442 |
| 24 Sep 2021 | USD | 2.42 | 2.4825 | 2.4001 | 2.4825 | 2.4825 | +0.062 (+2.58%) | 13,570 |
| 23 Sep 2021 | USD | 2.4984 | 2.4984 | 2.3937 | 2.42 | 2.42 | -0.057 (-2.32%) | 7,525 |
| 22 Sep 2021 | USD | 2.45 | 2.4774 | 2.37 | 2.4774 | 2.4774 | +0.055 (+2.27%) | 11,020 |
| 21 Sep 2021 | USD | 2.4079 | 2.458 | 2.4079 | 2.4225 | 2.4225 | +0.033 (+1.36%) | 1,735 |
| 20 Sep 2021 | USD | 2.15 | 2.39 | 2.15 | 2.39 | 2.39 | -0.029 (-1.19%) | 18,030 |
| 17 Sep 2021 | USD | 2.4 | 2.42 | 2.388 | 2.4189 | 2.4189 | +0.019 (+0.79%) | 34,790 |
| 16 Sep 2021 | USD | 2.5 | 2.5 | 2.3 | 2.4 | 2.4 | +0.04 (+1.68%) | 9,830 |
| 15 Sep 2021 | USD | 2.355 | 2.5 | 2.3486 | 2.3603 | 2.3603 | +0.01 (+0.44%) | 2,922 |
| 14 Sep 2021 | USD | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 3,001 |
| 13 Sep 2021 | USD | 2.32 | 2.34 | 2.2 | 2.31 | 2.31 | -0.01 (-0.43%) | 47,064 |
| 10 Sep 2021 | USD | 2.3 | 2.32 | 2.238 | 2.32 | 2.32 | +0.04 (+1.75%) | 16,257 |
| 9 Sep 2021 | USD | 2.25 | 2.28 | 2.2103 | 2.28 | 2.28 | +0.019 (+0.82%) | 27,400 |
| 8 Sep 2021 | USD | 2.2991 | 2.31 | 2.23 | 2.2614 | 2.2614 | -0.029 (-1.25%) | 10,579 |
| 7 Sep 2021 | USD | 2.27 | 2.3 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 28,830 |
| 3 Sep 2021 | USD | 2.2 | 2.26 | 2.164 | 2.22 | 2.22 | +0.08 (+3.74%) | 42,379 |
| 2 Sep 2021 | USD | 2.0952 | 2.2 | 2.0952 | 2.14 | 2.14 | -0.058 (-2.66%) | 29,667 |
| 1 Sep 2021 | USD | 2.1147 | 2.27 | 2.1127 | 2.1984 | 2.1984 | +0.049 (+2.27%) | 19,250 |
| 31 Aug 2021 | USD | 2.02 | 2.2 | 2.02 | 2.1495 | 2.1495 | +0.078 (+3.79%) | 35,984 |
| 30 Aug 2021 | USD | 2.07 | 2.0711 | 2.0317 | 2.0711 | 2.0711 | +0.001 (+0.05%) | 3,620 |
| 27 Aug 2021 | USD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | -0.121 (-5.54%) | 10,762 |
| 26 Aug 2021 | USD | 2.04 | 2.2 | 2.034 | 2.1915 | 2.1915 | +0.162 (+7.96%) | 6,021 |
| 25 Aug 2021 | USD | 2.0315 | 2.04 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 3,000 |
| 24 Aug 2021 | USD | 2.1184 | 2.1184 | 2.05 | 2.08 | 2.08 | -0.016 (-0.78%) | 3,122 |
| 23 Aug 2021 | USD | 2.0775 | 2.1348 | 2.0775 | 2.0964 | 2.0964 | +0.125 (+6.32%) | 5,275 |
| 20 Aug 2021 | USD | 2.0092 | 2.01 | 1.9717 | 1.9717 | 1.9717 | -0.048 (-2.39%) | 3,774 |
