| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 2.27 | 2.27 | 2 | 2.02 | 2.02 | -0.204 (-9.18%) | 7,556 |
| 18 Aug 2021 | USD | 2.25 | 2.26 | 2.2 | 2.2242 | 2.2242 | -0.044 (-1.95%) | 4,600 |
| 17 Aug 2021 | USD | 2.3 | 2.3 | 2.25 | 2.2684 | 2.2684 | -0.082 (-3.47%) | 12,455 |
| 16 Aug 2021 | USD | 2.27 | 2.3499 | 2.27 | 2.3499 | 2.3499 | +0.08 (+3.52%) | 18,150 |
| 13 Aug 2021 | USD | 2.3 | 2.32 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 14,720 |
| 12 Aug 2021 | USD | 2.3013 | 2.3013 | 2.2585 | 2.26 | 2.26 | -0.012 (-0.53%) | 24,014 |
| 11 Aug 2021 | USD | 2.2215 | 2.272 | 2.1905 | 2.272 | 2.272 | +0.052 (+2.34%) | 2,795 |
| 10 Aug 2021 | USD | 2.2244 | 2.24 | 2.22 | 2.22 | 2.22 | -0.045 (-1.99%) | 18,400 |
| 9 Aug 2021 | USD | 2.271 | 2.271 | 2.265 | 2.265 | 2.265 | -0.005 (-0.22%) | 1,528 |
| 6 Aug 2021 | USD | 2.3096 | 2.3096 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 2,150 |
| 5 Aug 2021 | USD | 2.334 | 2.334 | 2.33 | 2.33 | 2.33 | -0.017 (-0.72%) | 2,800 |
| 4 Aug 2021 | USD | 2.3255 | 2.35 | 2.2975 | 2.347 | 2.347 | +0.067 (+2.94%) | 3,778 |
| 3 Aug 2021 | USD | 2.31 | 2.326 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 4,240 |
| 2 Aug 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 185 |
| 30 Jul 2021 | USD | 2.5 | 2.5 | 2.32 | 2.33 | 2.33 | -0.169 (-6.76%) | 12,400 |
| 29 Jul 2021 | USD | 2.416 | 2.499 | 2.335 | 2.499 | 2.499 | +0.213 (+9.32%) | 14,975 |
| 28 Jul 2021 | USD | 2.27 | 2.31 | 2.22 | 2.286 | 2.286 | +0.136 (+6.34%) | 14,739 |
| 27 Jul 2021 | USD | 2.1498 | 2.1498 | 2.1498 | 2.1498 | 2.1498 | -0 (-0.01%) | 155 |
| 26 Jul 2021 | USD | 2.0428 | 2.27 | 2.03 | 2.15 | 2.15 | +0.16 (+8.04%) | 2,150 |
| 23 Jul 2021 | USD | 1.9999 | 2.0198 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 32,101 |
| 22 Jul 2021 | USD | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 8,400 |
| 21 Jul 2021 | USD | 2.09 | 2.09 | 2.0086 | 2.02 | 2.02 | -0.18 (-8.18%) | 6,000 |
| 20 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.228 (+11.58%) | 200 |
| 19 Jul 2021 | USD | 2.02 | 2.02 | 1.9716 | 1.9716 | 1.9716 | -0.038 (-1.91%) | 15,528 |
| 16 Jul 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 2.0366 | 2.0366 | 2.01 | 2.01 | 2.01 | -0.026 (-1.28%) | 5,800 |
| 14 Jul 2021 | USD | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 2.05 | 2.0661 | 2.02 | 2.0361 | 2.0361 | -0.026 (-1.28%) | 8,765 |
| 9 Jul 2021 | USD | 2.05 | 2.0625 | 2.02 | 2.0625 | 2.0625 | +0.048 (+2.37%) | 5,600 |
