| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 2.0147 | 2.0147 | 2.0147 | 2.0147 | 2.0147 | -0.045 (-2.20%) | 400 |
| 7 Jul 2021 | USD | 2.0357 | 2.06 | 2.0357 | 2.06 | 2.06 | +0.047 (+2.36%) | 600 |
| 6 Jul 2021 | USD | 2.0933 | 2.0933 | 2.0126 | 2.0126 | 2.0126 | -0.037 (-1.82%) | 13,011 |
| 2 Jul 2021 | USD | 2.0087 | 2.13 | 2.0087 | 2.05 | 2.05 | -0.3 (-12.77%) | 5,550 |
| 1 Jul 2021 | USD | 2.1 | 2.35 | 2.1 | 2.35 | 2.35 | +0.3 (+14.63%) | 16,083 |
| 30 Jun 2021 | USD | 2.092 | 2.092 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 28,850 |
| 29 Jun 2021 | USD | 1.9702 | 2.1 | 1.9702 | 2.06 | 2.06 | -0.018 (-0.87%) | 26,127 |
| 28 Jun 2021 | USD | 1.9264 | 2.1 | 1.9182 | 2.078 | 2.078 | +0.188 (+9.95%) | 1,203 |
| 25 Jun 2021 | USD | 1.9432 | 1.9432 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 3,725 |
| 24 Jun 2021 | USD | 2.0338 | 2.04 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 6,950 |
| 23 Jun 2021 | USD | 2.0073 | 2.11 | 1.99 | 2.03 | 2.03 | +0.03 (+1.52%) | 12,466 |
| 22 Jun 2021 | USD | 1.91 | 2.03 | 1.8454 | 1.9997 | 1.9997 | +0.158 (+8.55%) | 33,990 |
| 21 Jun 2021 | USD | 1.89 | 1.9 | 1.8417 | 1.8422 | 1.8422 | -0.048 (-2.53%) | 10,977 |
| 18 Jun 2021 | USD | 1.9116 | 1.9277 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 5,075 |
| 17 Jun 2021 | USD | 1.9517 | 2 | 1.8 | 1.86 | 1.86 | -0.14 (-7.00%) | 33,040 |
| 16 Jun 2021 | USD | 2.08 | 2.08 | 2 | 2 | 2 | -0.05 (-2.44%) | 3,530 |
| 15 Jun 2021 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 9,000 |
| 14 Jun 2021 | USD | 2.05 | 2.1 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 11,393 |
| 11 Jun 2021 | USD | 2.1496 | 2.15 | 2.049 | 2.05 | 2.05 | -0.032 (-1.56%) | 15,662 |
| 10 Jun 2021 | USD | 2.16 | 2.16 | 2.0824 | 2.0824 | 2.0824 | +0.01 (+0.49%) | 2,481 |
| 9 Jun 2021 | USD | 2.11 | 2.11 | 2.0722 | 2.0722 | 2.0722 | -0.068 (-3.17%) | 2,526 |
| 8 Jun 2021 | USD | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | +0.003 (+0.15%) | 5,437 |
| 7 Jun 2021 | USD | 2.16 | 2.16 | 2.1367 | 2.1367 | 2.1367 | -0.023 (-1.08%) | 5,200 |
| 4 Jun 2021 | USD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 3,489 |
| 3 Jun 2021 | USD | 2.0699 | 2.1 | 2.0699 | 2.1 | 2.1 | 0.0 (0.0%) | 800 |
| 2 Jun 2021 | USD | 2.1107 | 2.12 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 2,610 |
| 1 Jun 2021 | USD | 2.15 | 2.15 | 2.0626 | 2.09 | 2.09 | -0.01 (-0.48%) | 3,835 |
| 28 May 2021 | USD | 2.14 | 2.1454 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 14,410 |
| 27 May 2021 | USD | 2.1961 | 2.2 | 2.19 | 2.2 | 2.2 | +0.04 (+1.85%) | 7,200 |
| 26 May 2021 | USD | 2.2059 | 2.21 | 2.1208 | 2.16 | 2.16 | -0.065 (-2.92%) | 9,843 |
