Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 2.3409 | 2.3409 | 2.3409 | 2.3409 | 2.3409 | -0.009 (-0.39%) | 481 |
26 Feb 2021 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 5,386 |
25 Feb 2021 | USD | 2.4939 | 2.4939 | 2.34 | 2.34 | 2.34 | -0.2 (-7.86%) | 2,030 |
24 Feb 2021 | USD | 2.4604 | 2.5399 | 2.4604 | 2.5396 | 2.5396 | +0.19 (+8.07%) | 11,697 |
23 Feb 2021 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 14,408 |
22 Feb 2021 | USD | 2.44 | 2.46 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,910 |
19 Feb 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.4837 | 2.4837 | 2.4408 | 2.45 | 2.45 | -0.057 (-2.27%) | 1,960 |
17 Feb 2021 | USD | 2.5103 | 2.5103 | 2.5069 | 2.5069 | 2.5069 | +0.015 (+0.60%) | 500 |
16 Feb 2021 | USD | 2.4947 | 2.4947 | 2.484 | 2.4919 | 2.4919 | +0.01 (+0.40%) | 8,000 |
12 Feb 2021 | USD | 2.4819 | 2.4819 | 2.4819 | 2.4819 | 2.4819 | +0.001 (+0.06%) | 250 |
11 Feb 2021 | USD | 2.4805 | 2.4805 | 2.4805 | 2.4805 | 2.4805 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.4805 | 2.4805 | 2.4805 | 2.4805 | 2.4805 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.4592 | 2.4805 | 2.4592 | 2.4805 | 2.4805 | +0.1 (+4.18%) | 1,300 |
8 Feb 2021 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.37 | 2.381 | 2.37 | 2.381 | 2.381 | +0.011 (+0.46%) | 567 |
4 Feb 2021 | USD | 2.3645 | 2.39 | 2.3645 | 2.37 | 2.37 | -0.024 (-1.00%) | 2,599 |
3 Feb 2021 | USD | 2.42 | 2.42 | 2.394 | 2.394 | 2.394 | -0.016 (-0.66%) | 2,900 |
2 Feb 2021 | USD | 2.3531 | 2.41 | 2.3531 | 2.41 | 2.41 | +0.06 (+2.55%) | 2,900 |
1 Feb 2021 | USD | 2.36 | 2.39 | 2.35 | 2.35 | 2.35 | +0.005 (+0.21%) | 1,400 |
29 Jan 2021 | USD | 2.34 | 2.345 | 2.31 | 2.345 | 2.345 | +0.025 (+1.08%) | 2,424 |
28 Jan 2021 | USD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,576 |
27 Jan 2021 | USD | 2.3595 | 2.3595 | 2.3 | 2.3 | 2.3 | -0.098 (-4.10%) | 5,194 |
26 Jan 2021 | USD | 2.3454 | 2.41 | 2.314 | 2.3984 | 2.3984 | +0.058 (+2.50%) | 10,850 |
25 Jan 2021 | USD | 2.4451 | 2.4451 | 2.34 | 2.34 | 2.34 | -0.145 (-5.84%) | 21,375 |
22 Jan 2021 | USD | 2.5271 | 2.5271 | 2.485 | 2.485 | 2.485 | -0.011 (-0.42%) | 3,999 |
21 Jan 2021 | USD | 2.5 | 2.5085 | 2.4956 | 2.4956 | 2.4956 | +0.006 (+0.22%) | 1,570 |
20 Jan 2021 | USD | 2.564 | 2.564 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 8,405 |
19 Jan 2021 | USD | 2.5623 | 2.5839 | 2.53 | 2.55 | 2.55 | -0.023 (-0.89%) | 18,020 |
15 Jan 2021 | USD | 2.4929 | 2.76 | 2.3891 | 2.573 | 2.573 | +0.183 (+7.66%) | 12,736 |