Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 2.3179 | 2.5434 | 2.3179 | 2.39 | 2.39 | +0.02 (+0.84%) | 52,859 |
13 Jan 2021 | USD | 2.16 | 2.37 | 2.16 | 2.37 | 2.37 | +0.209 (+9.65%) | 800 |
12 Jan 2021 | USD | 2.1614 | 2.1614 | 2.1614 | 2.1614 | 2.1614 | +0.011 (+0.49%) | 500 |
11 Jan 2021 | USD | 2.17 | 2.17 | 2.1509 | 2.1509 | 2.1509 | -0.009 (-0.42%) | 3,200 |
8 Jan 2021 | USD | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -0.075 (-3.36%) | 15,480 |
7 Jan 2021 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.03 (-1.32%) | 100 |
6 Jan 2021 | USD | 2.2603 | 2.2648 | 2.24 | 2.2648 | 2.2648 | -0.018 (-0.78%) | 2,368 |
5 Jan 2021 | USD | 2.2675 | 2.2826 | 2.2443 | 2.2826 | 2.2826 | -0.003 (-0.14%) | 2,330 |
4 Jan 2021 | USD | 2.2945 | 2.3093 | 2.2566 | 2.2857 | 2.2857 | -0.063 (-2.68%) | 12,343 |
31 Dec 2020 | USD | 2.3101 | 2.3486 | 2.23 | 2.3486 | 2.3486 | +0.099 (+4.38%) | 33,200 |
30 Dec 2020 | USD | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | +0.071 (+3.25%) | 8,800 |
29 Dec 2020 | USD | 2.1662 | 2.18 | 2.14 | 2.1791 | 2.1791 | +0.079 (+3.77%) | 9,340 |
28 Dec 2020 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 466 |
24 Dec 2020 | USD | 2.1696 | 2.1696 | 2.1418 | 2.15 | 2.15 | -0.044 (-2.03%) | 380 |
23 Dec 2020 | USD | 2.1705 | 2.2 | 2.17 | 2.1945 | 2.1945 | +0.053 (+2.48%) | 15,295 |
22 Dec 2020 | USD | 2.1738 | 2.28 | 2.1414 | 2.1414 | 2.1414 | -0.059 (-2.66%) | 26,405 |
21 Dec 2020 | USD | 2.0464 | 2.2337 | 2.0056 | 2.2 | 2.2 | +0.12 (+5.75%) | 61,604 |
18 Dec 2020 | USD | 2.078 | 2.0803 | 2.078 | 2.0803 | 2.0803 | -0.01 (-0.46%) | 2,103 |
17 Dec 2020 | USD | 2.1112 | 2.1113 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,000 |
16 Dec 2020 | USD | 2.097 | 2.11 | 2.0883 | 2.1 | 2.1 | +0.01 (+0.48%) | 12,970 |
15 Dec 2020 | USD | 2.07 | 2.0952 | 2.02 | 2.09 | 2.09 | +0.035 (+1.70%) | 15,800 |
14 Dec 2020 | USD | 1.9751 | 2.1232 | 1.97 | 2.055 | 2.055 | +0.095 (+4.85%) | 14,692 |
11 Dec 2020 | USD | 1.9676 | 1.9676 | 1.96 | 1.96 | 1.96 | -0.004 (-0.20%) | 2,000 |
10 Dec 2020 | USD | 1.9309 | 1.964 | 1.9309 | 1.964 | 1.964 | +0.004 (+0.20%) | 1,639 |
9 Dec 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.92 | 1.9618 | 1.92 | 1.96 | 1.96 | +0.09 (+4.81%) | 2,676 |
7 Dec 2020 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | +0.009 (+0.46%) | 6,608 |
4 Dec 2020 | USD | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | -0.005 (-0.26%) | 300 |
2 Dec 2020 | USD | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 1.8663 | +0.036 (+1.98%) | 400 |