| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 1.946 | 1.99 | 1.946 | 1.977 | 1.977 | +0.157 (+8.63%) | 5,068 |
| 16 Oct 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.156 (-7.88%) | 200 |
| 15 Oct 2020 | USD | 2 | 2 | 1.9756 | 1.9756 | 1.9756 | -0.001 (-0.07%) | 1,510 |
| 14 Oct 2020 | USD | 1.9769 | 1.9769 | 1.9769 | 1.9769 | 1.9769 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 2.0155 | 2.0471 | 1.9769 | 1.9769 | 1.9769 | +0.005 (+0.26%) | 1,500 |
| 12 Oct 2020 | USD | 1.9718 | 1.9718 | 1.9718 | 1.9718 | 1.9718 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 2.0259 | 2.0264 | 1.9718 | 1.9718 | 1.9718 | -0.047 (-2.34%) | 1,527 |
| 8 Oct 2020 | USD | 2 | 2.019 | 1.9368 | 2.019 | 2.019 | -0.031 (-1.51%) | 12,225 |
| 7 Oct 2020 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 538 |
| 6 Oct 2020 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 11,200 |
| 5 Oct 2020 | USD | 2.179 | 2.179 | 2.16 | 2.16 | 2.16 | +0.026 (+1.24%) | 10,100 |
| 2 Oct 2020 | USD | 2.1335 | 2.1335 | 2.1335 | 2.1335 | 2.1335 | -0.137 (-6.02%) | 500 |
| 1 Oct 2020 | USD | 2.194 | 2.2701 | 2.16 | 2.2701 | 2.2701 | +0.02 (+0.89%) | 2,358 |
| 30 Sep 2020 | USD | 2.2047 | 2.27 | 2.2047 | 2.25 | 2.25 | +0.005 (+0.22%) | 5,661 |
| 29 Sep 2020 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 2.25 | 2.25 | 2.245 | 2.245 | 2.245 | -0.005 (-0.22%) | 5,200 |
| 24 Sep 2020 | USD | 2.32 | 2.33 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 17,517 |
| 23 Sep 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.011 (-0.48%) | 110 |
| 22 Sep 2020 | USD | 2.4543 | 2.4543 | 2.4115 | 2.4115 | 2.4115 | -0.08 (-3.20%) | 855 |
| 21 Sep 2020 | USD | 2.552 | 2.552 | 2.4913 | 2.4913 | 2.4913 | -0.169 (-6.34%) | 700 |
| 18 Sep 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 2.66 | 2.66 | 2.645 | 2.66 | 2.66 | 0.0 (0.0%) | 6,150 |
| 16 Sep 2020 | USD | 2.6185 | 2.6695 | 2.6185 | 2.66 | 2.66 | +0.08 (+3.10%) | 970 |
| 15 Sep 2020 | USD | 2.5 | 2.5865 | 2.5 | 2.58 | 2.58 | +0.125 (+5.09%) | 7,150 |
| 14 Sep 2020 | USD | 2.4223 | 2.4551 | 2.4 | 2.4551 | 2.4551 | -0.005 (-0.20%) | 6,055 |
| 11 Sep 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 200 |
| 10 Sep 2020 | USD | 2.5 | 2.52 | 2.48 | 2.52 | 2.52 | -0.031 (-1.20%) | 11,500 |
| 9 Sep 2020 | USD | 2.6 | 2.6 | 2.5 | 2.5507 | 2.5507 | -0.011 (-0.41%) | 10,818 |
| 8 Sep 2020 | USD | 2.55 | 2.6642 | 2.4775 | 2.5613 | 2.5613 | +0.072 (+2.89%) | 5,491 |
