| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 2.17 | 2.21 | 2.15 | 2.19 | 2.19 | -0.015 (-0.68%) | 9,053 |
| 26 Oct 2022 | USD | 2.2129 | 2.3654 | 2.11 | 2.205 | 2.205 | +0.005 (+0.23%) | 34,978 |
| 25 Oct 2022 | USD | 2.1399 | 2.2 | 2.13 | 2.2 | 2.2 | +0.14 (+6.79%) | 7,197 |
| 24 Oct 2022 | USD | 2.14 | 2.14 | 2.0301 | 2.0601 | 2.0601 | -0.068 (-3.18%) | 8,909 |
| 21 Oct 2022 | USD | 2.06 | 2.1399 | 2.06 | 2.1277 | 2.1277 | +0.077 (+3.74%) | 41,362 |
| 20 Oct 2022 | USD | 2.05 | 2.16 | 2 | 2.051 | 2.051 | +0.001 (+0.05%) | 37,920 |
| 19 Oct 2022 | USD | 2.05 | 2.1 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 9,654 |
| 18 Oct 2022 | USD | 2.16 | 2.16 | 2.065 | 2.08 | 2.08 | -0.02 (-0.95%) | 10,519 |
| 17 Oct 2022 | USD | 2.03 | 2.12 | 2.03 | 2.1 | 2.1 | +0.04 (+1.94%) | 40,212 |
| 14 Oct 2022 | USD | 2.13 | 2.13 | 2.03 | 2.06 | 2.06 | -0.1 (-4.63%) | 26,139 |
| 13 Oct 2022 | USD | 2.07 | 2.16 | 2.01 | 2.16 | 2.16 | +0.02 (+0.93%) | 41,084 |
| 12 Oct 2022 | USD | 2.09 | 2.19 | 2.06 | 2.14 | 2.14 | -0.17 (-7.36%) | 82,489 |
| 11 Oct 2022 | USD | 2.89 | 3.06 | 2.12 | 2.31 | 2.31 | +0.118 (+5.38%) | 1,367,152 |
| 10 Oct 2022 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 2.24 | 2.27 | 2.192 | 2.192 | 2.192 | -0.028 (-1.26%) | 2,539 |
| 6 Oct 2022 | USD | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | +0.05 (+2.30%) | 4,739 |
| 5 Oct 2022 | USD | 2.22 | 2.23 | 2.17 | 2.17 | 2.17 | -0.055 (-2.47%) | 11,971 |
| 4 Oct 2022 | USD | 2.17 | 2.225 | 2.15 | 2.225 | 2.225 | +0.069 (+3.20%) | 8,793 |
| 3 Oct 2022 | USD | 2.15 | 2.18 | 2.13 | 2.156 | 2.156 | +0.026 (+1.22%) | 5,738 |
| 30 Sep 2022 | USD | 2.172 | 2.1976 | 2.1 | 2.13 | 2.13 | -0.086 (-3.90%) | 7,057 |
| 29 Sep 2022 | USD | 2.2165 | 2.2165 | 2.2165 | 2.2165 | 2.2165 | -0.064 (-2.79%) | 402 |
| 28 Sep 2022 | USD | 2.265 | 2.28 | 2.265 | 2.28 | 2.28 | +0.07 (+3.17%) | 1,352 |
| 27 Sep 2022 | USD | 2.19 | 2.21 | 2.15 | 2.21 | 2.21 | +0.069 (+3.22%) | 7,663 |
| 26 Sep 2022 | USD | 2.24 | 2.29 | 2.1335 | 2.141 | 2.141 | -0.159 (-6.91%) | 27,224 |
| 23 Sep 2022 | USD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 16,346 |
| 22 Sep 2022 | USD | 2.364 | 2.38 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,600 |
| 21 Sep 2022 | USD | 2.38 | 2.4 | 2.33 | 2.37 | 2.37 | +0.06 (+2.60%) | 9,130 |
| 20 Sep 2022 | USD | 2.2455 | 2.33 | 2.244 | 2.31 | 2.31 | +0.065 (+2.90%) | 16,162 |
| 19 Sep 2022 | USD | 2.2515 | 2.27 | 2.241 | 2.245 | 2.245 | -0.065 (-2.81%) | 4,424 |
| 16 Sep 2022 | USD | 2.376 | 2.38 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 6,974 |
