| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | +0.004 (+0.15%) | 19,443 |
| 14 Sep 2022 | USD | 2.28 | 2.289 | 2.28 | 2.2865 | 2.2865 | -0.013 (-0.59%) | 1,637 |
| 13 Sep 2022 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | -0.004 (-0.20%) | 3,095 |
| 12 Sep 2022 | USD | 2.31 | 2.35 | 2.3045 | 2.3045 | 2.3045 | +0.006 (+0.28%) | 1,919 |
| 9 Sep 2022 | USD | 2.35 | 2.35 | 2.27 | 2.298 | 2.298 | +0.008 (+0.35%) | 9,242 |
| 8 Sep 2022 | USD | 2.25 | 2.3 | 2.2405 | 2.29 | 2.29 | +0.02 (+0.88%) | 6,227 |
| 7 Sep 2022 | USD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,107 |
| 6 Sep 2022 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.025 (-1.10%) | 3,954 |
| 2 Sep 2022 | USD | 2.306 | 2.306 | 2.26 | 2.275 | 2.275 | +0.003 (+0.13%) | 4,475 |
| 1 Sep 2022 | USD | 2.29 | 2.31 | 2.268 | 2.272 | 2.272 | -0.043 (-1.86%) | 11,381 |
| 31 Aug 2022 | USD | 2.295 | 2.33 | 2.295 | 2.315 | 2.315 | +0.005 (+0.22%) | 7,650 |
| 30 Aug 2022 | USD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.005 (-0.22%) | 793 |
| 29 Aug 2022 | USD | 2.258 | 2.32 | 2.258 | 2.315 | 2.315 | +0.047 (+2.07%) | 951 |
| 26 Aug 2022 | USD | 2.268 | 2.268 | 2.268 | 2.268 | 2.268 | -0.012 (-0.53%) | 510 |
| 25 Aug 2022 | USD | 2.34 | 2.34 | 2.278 | 2.28 | 2.28 | -0.021 (-0.93%) | 17,146 |
| 24 Aug 2022 | USD | 2.3384 | 2.3384 | 2.3015 | 2.3015 | 2.3015 | -0.038 (-1.65%) | 1,601 |
| 23 Aug 2022 | USD | 2.2946 | 2.34 | 2.2946 | 2.34 | 2.34 | +0.03 (+1.30%) | 1,543 |
| 22 Aug 2022 | USD | 2.32 | 2.33 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 4,195 |
| 19 Aug 2022 | USD | 2.34 | 2.39 | 2.34 | 2.34 | 2.34 | +0.07 (+3.08%) | 2,933 |
| 18 Aug 2022 | USD | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | +0.05 (+2.25%) | 3,067 |
| 17 Aug 2022 | USD | 2.27 | 2.27 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 8,415 |
| 16 Aug 2022 | USD | 2.334 | 2.334 | 2.2 | 2.28 | 2.28 | +0.055 (+2.47%) | 18,822 |
| 15 Aug 2022 | USD | 2.25 | 2.25 | 2.225 | 2.225 | 2.225 | -0.035 (-1.55%) | 12,278 |
| 12 Aug 2022 | USD | 2.27 | 2.27 | 2.242 | 2.26 | 2.26 | 0.0 (0.0%) | 4,641 |
| 11 Aug 2022 | USD | 2.23 | 2.28 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 8,343 |
| 10 Aug 2022 | USD | 2.1937 | 2.24 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 18,142 |
| 9 Aug 2022 | USD | 2.2555 | 2.26 | 2.21 | 2.24 | 2.24 | +0.06 (+2.75%) | 31,236 |
| 8 Aug 2022 | USD | 2.19 | 2.204 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 3,725 |
| 5 Aug 2022 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 2,430 |
| 4 Aug 2022 | USD | 2.165 | 2.2095 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 7,812 |
