| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | +0.034 (+1.55%) | 7,475 |
| 2 Aug 2022 | USD | 2.198 | 2.2 | 2.195 | 2.196 | 2.196 | -0.124 (-5.34%) | 4,761 |
| 1 Aug 2022 | USD | 2.25 | 2.32 | 2.08 | 2.32 | 2.32 | +0.075 (+3.34%) | 5,901 |
| 29 Jul 2022 | USD | 2.25 | 2.25 | 2.238 | 2.245 | 2.245 | -0.005 (-0.22%) | 1,281 |
| 28 Jul 2022 | USD | 2.08 | 2.2499 | 2.08 | 2.2499 | 2.2499 | +0.065 (+2.97%) | 4,036 |
| 27 Jul 2022 | USD | 2.22 | 2.22 | 2.185 | 2.185 | 2.185 | -0.045 (-2.02%) | 975 |
| 26 Jul 2022 | USD | 2.222 | 2.23 | 2.222 | 2.23 | 2.23 | +0.005 (+0.22%) | 2,666 |
| 25 Jul 2022 | USD | 2.25 | 2.25 | 2.21 | 2.225 | 2.225 | +0.045 (+2.06%) | 3,425 |
| 22 Jul 2022 | USD | 2.12 | 2.18 | 2.101 | 2.18 | 2.18 | +0.07 (+3.32%) | 6,928 |
| 21 Jul 2022 | USD | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 14,558 |
| 20 Jul 2022 | USD | 2.2 | 2.206 | 2.145 | 2.15 | 2.15 | -0.05 (-2.27%) | 19,751 |
| 19 Jul 2022 | USD | 2.19 | 2.23 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 9,391 |
| 18 Jul 2022 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.03 (+1.39%) | 6,550 |
| 15 Jul 2022 | USD | 2.15 | 2.17 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 34,600 |
| 14 Jul 2022 | USD | 2.19 | 2.2 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 4,004 |
| 13 Jul 2022 | USD | 2.24 | 2.266 | 2.1905 | 2.2 | 2.2 | -0.02 (-0.90%) | 11,111 |
| 12 Jul 2022 | USD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 6,680 |
| 11 Jul 2022 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 3,220 |
| 8 Jul 2022 | USD | 2.1905 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 7,664 |
| 7 Jul 2022 | USD | 2.205 | 2.258 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 8,850 |
| 6 Jul 2022 | USD | 2.16 | 2.2 | 2.1505 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,998 |
| 5 Jul 2022 | USD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.07 (-3.13%) | 20,556 |
| 1 Jul 2022 | USD | 2.2 | 2.24 | 2.15 | 2.24 | 2.24 | -0.02 (-0.88%) | 6,777 |
| 30 Jun 2022 | USD | 2.19 | 2.26 | 2.18 | 2.26 | 2.26 | +0.05 (+2.26%) | 5,241 |
| 29 Jun 2022 | USD | 2.21 | 2.24 | 2.2 | 2.21 | 2.21 | -0.035 (-1.56%) | 31,448 |
| 28 Jun 2022 | USD | 2.276 | 2.276 | 2.2105 | 2.245 | 2.245 | -0.015 (-0.66%) | 1,100 |
| 27 Jun 2022 | USD | 2.2863 | 2.35 | 2.235 | 2.26 | 2.26 | -0.041 (-1.79%) | 11,269 |
| 24 Jun 2022 | USD | 2.23 | 2.33 | 2.21 | 2.3012 | 2.3012 | +0.111 (+5.08%) | 11,900 |
| 23 Jun 2022 | USD | 2.304 | 2.304 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 7,944 |
| 22 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,424 |
