| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 2.88 | 2.91 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 4,739 |
| 23 Mar 2022 | USD | 2.88 | 2.92 | 2.84 | 2.9 | 2.9 | -0.02 (-0.68%) | 18,564 |
| 22 Mar 2022 | USD | 2.9292 | 2.95 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 3,220 |
| 21 Mar 2022 | USD | 2.92 | 2.94 | 2.915 | 2.93 | 2.93 | +0.005 (+0.17%) | 15,909 |
| 18 Mar 2022 | USD | 2.93 | 2.9329 | 2.925 | 2.925 | 2.925 | -0.035 (-1.18%) | 12,204 |
| 17 Mar 2022 | USD | 2.9429 | 2.97 | 2.9429 | 2.96 | 2.96 | +0 (+0.0%) | 12,735 |
| 16 Mar 2022 | USD | 3.165 | 3.165 | 2.9 | 2.9599 | 2.9599 | -0.03 (-1.01%) | 10,757 |
| 15 Mar 2022 | USD | 2.81 | 2.99 | 2.81 | 2.99 | 2.99 | +0.03 (+1.01%) | 20,264 |
| 14 Mar 2022 | USD | 3.08 | 3.08 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 41,284 |
| 11 Mar 2022 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 54,059 |
| 10 Mar 2022 | USD | 3.09 | 3.1 | 3.07 | 3.1 | 3.1 | +0.06 (+1.99%) | 9,321 |
| 9 Mar 2022 | USD | 3.02 | 3.07 | 2.9999 | 3.0395 | 3.0395 | +0.019 (+0.65%) | 13,810 |
| 8 Mar 2022 | USD | 3.02 | 3.102 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 18,691 |
| 7 Mar 2022 | USD | 3.05 | 3.05 | 2.99 | 3.02 | 3.02 | +0.029 (+0.97%) | 7,200 |
| 4 Mar 2022 | USD | 2.9637 | 3.01 | 2.9637 | 2.991 | 2.991 | +0.041 (+1.39%) | 9,529 |
| 3 Mar 2022 | USD | 2.95 | 2.9779 | 2.94 | 2.95 | 2.95 | +0.006 (+0.20%) | 21,002 |
| 2 Mar 2022 | USD | 2.9035 | 2.96 | 2.88 | 2.9441 | 2.9441 | +0.044 (+1.52%) | 10,595 |
| 1 Mar 2022 | USD | 2.952 | 2.96 | 2.89 | 2.8999 | 2.8999 | -0.013 (-0.43%) | 16,232 |
| 28 Feb 2022 | USD | 2.94 | 2.97 | 2.9125 | 2.9125 | 2.9125 | -0.058 (-1.94%) | 12,923 |
| 25 Feb 2022 | USD | 2.99 | 2.99 | 2.8605 | 2.97 | 2.97 | -0.02 (-0.67%) | 12,075 |
| 24 Feb 2022 | USD | 3.1 | 3.1 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 5,656 |
| 23 Feb 2022 | USD | 2.88 | 3.02 | 2.88 | 3.02 | 3.02 | +0.16 (+5.59%) | 35,262 |
| 22 Feb 2022 | USD | 2.99 | 3.03 | 2.7792 | 2.86 | 2.86 | -0.13 (-4.35%) | 42,710 |
| 18 Feb 2022 | USD | 2.998 | 3.01 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 9,518 |
| 17 Feb 2022 | USD | 3 | 3.01 | 2.948 | 2.98 | 2.98 | 0.0 (0.0%) | 43,571 |
| 16 Feb 2022 | USD | 2.9681 | 2.98 | 2.9459 | 2.98 | 2.98 | +0.03 (+1.02%) | 12,735 |
| 15 Feb 2022 | USD | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.07 (+2.43%) | 17,925 |
| 14 Feb 2022 | USD | 2.94 | 2.94 | 2.8725 | 2.88 | 2.88 | -0.05 (-1.71%) | 19,703 |
| 11 Feb 2022 | USD | 2.93 | 2.9305 | 2.9101 | 2.93 | 2.93 | +0.018 (+0.62%) | 13,355 |
| 10 Feb 2022 | USD | 2.93 | 2.9414 | 2.8697 | 2.912 | 2.912 | +0.012 (+0.41%) | 13,560 |
