Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 3.25 | 3.25 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6,341 |
8 Feb 2022 | USD | 2.99 | 2.99 | 2.84 | 2.9 | 2.9 | +0.13 (+4.69%) | 18,258 |
7 Feb 2022 | USD | 2.8 | 2.82 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 21,276 |
4 Feb 2022 | USD | 2.75 | 2.78 | 2.72 | 2.73 | 2.73 | -0.055 (-1.97%) | 13,502 |
3 Feb 2022 | USD | 2.77 | 2.785 | 2.75 | 2.785 | 2.785 | -0.075 (-2.62%) | 4,575 |
2 Feb 2022 | USD | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 2,930 |
1 Feb 2022 | USD | 2.815 | 2.93 | 2.815 | 2.93 | 2.93 | +0.15 (+5.40%) | 3,943 |
31 Jan 2022 | USD | 2.8 | 2.82 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 8,000 |
28 Jan 2022 | USD | 2.77 | 2.77 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 26,992 |
27 Jan 2022 | USD | 2.8802 | 2.89 | 2.724 | 2.76 | 2.76 | -0.18 (-6.12%) | 49,086 |
26 Jan 2022 | USD | 3.05 | 3.05 | 2.86 | 2.94 | 2.94 | -0.12 (-3.92%) | 55,760 |
25 Jan 2022 | USD | 3.0054 | 3.07 | 2.995 | 3.06 | 3.06 | +0.13 (+4.44%) | 33,106 |
24 Jan 2022 | USD | 2.53 | 3.05 | 2.53 | 2.93 | 2.93 | -0.1 (-3.30%) | 26,882 |
21 Jan 2022 | USD | 3.1165 | 3.16 | 3 | 3.03 | 3.03 | -0.12 (-3.81%) | 14,150 |
20 Jan 2022 | USD | 3.1004 | 3.15 | 3.1 | 3.15 | 3.15 | +0.11 (+3.62%) | 6,688 |
19 Jan 2022 | USD | 2.9253 | 3.0785 | 2.65 | 3.04 | 3.04 | +0.11 (+3.75%) | 71,807 |
18 Jan 2022 | USD | 3 | 3 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 26,810 |
14 Jan 2022 | USD | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | +0.03 (+1.03%) | 6,300 |
13 Jan 2022 | USD | 2.95 | 2.95 | 2.88 | 2.92 | 2.92 | +0.03 (+1.04%) | 8,231 |
12 Jan 2022 | USD | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | +0.01 (+0.35%) | 4,815 |
11 Jan 2022 | USD | 2.85 | 2.89 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 5,697 |
10 Jan 2022 | USD | 2.91 | 2.925 | 2.858 | 2.88 | 2.88 | -0.02 (-0.69%) | 6,520 |
7 Jan 2022 | USD | 2.8873 | 2.93 | 2.8873 | 2.9 | 2.9 | 0.0 (0.0%) | 13,314 |
6 Jan 2022 | USD | 2.9489 | 2.9489 | 2.89 | 2.9 | 2.9 | -0.035 (-1.19%) | 7,198 |
5 Jan 2022 | USD | 2.9 | 2.99 | 2.88 | 2.935 | 2.935 | +0.085 (+2.98%) | 7,062 |
4 Jan 2022 | USD | 2.9 | 2.98 | 2.7486 | 2.85 | 2.85 | -0.11 (-3.72%) | 24,690 |
3 Jan 2022 | USD | 3.015 | 3.09 | 2.53 | 2.96 | 2.96 | +0.2 (+7.25%) | 14,804 |
31 Dec 2021 | USD | 3.08 | 3.08 | 2.748 | 2.76 | 2.76 | +0.011 (+0.38%) | 11,065 |
30 Dec 2021 | USD | 2.69 | 2.7759 | 2.69 | 2.7495 | 2.7495 | +0.059 (+2.21%) | 38,792 |
29 Dec 2021 | USD | 2.8 | 2.8203 | 2.57 | 2.69 | 2.69 | -0.26 (-8.81%) | 22,514 |