Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 3.19 | 3.19 | 2.8 | 2.95 | 2.95 | -0.3 (-9.23%) | 7,005 |
27 Dec 2021 | USD | 3.06 | 3.4 | 2.81 | 3.25 | 3.25 | +0.455 (+16.28%) | 6,664 |
23 Dec 2021 | USD | 2.7184 | 2.88 | 2.7184 | 2.795 | 2.795 | -0.065 (-2.27%) | 10,038 |
22 Dec 2021 | USD | 2.65 | 2.86 | 2.64 | 2.86 | 2.86 | +0.26 (+10.00%) | 31,929 |
21 Dec 2021 | USD | 2.53 | 2.6 | 2.51 | 2.6 | 2.6 | +0.095 (+3.79%) | 24,831 |
20 Dec 2021 | USD | 3.05 | 3.05 | 2.47 | 2.505 | 2.505 | +0.025 (+1.01%) | 16,063 |
17 Dec 2021 | USD | 2.77 | 2.77 | 2.48 | 2.48 | 2.48 | -0.015 (-0.60%) | 7,247 |
16 Dec 2021 | USD | 2.42 | 2.51 | 2.41 | 2.495 | 2.495 | +0.097 (+4.05%) | 13,340 |
15 Dec 2021 | USD | 2.422 | 2.4495 | 2.398 | 2.398 | 2.398 | -0.002 (-0.08%) | 2,355 |
14 Dec 2021 | USD | 2.4 | 2.43 | 2.33 | 2.4 | 2.4 | -0.1 (-4%) | 38,841 |
13 Dec 2021 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 8,335 |
10 Dec 2021 | USD | 2.75 | 2.75 | 2.61 | 2.68 | 2.68 | -0.03 (-1.11%) | 11,027 |
9 Dec 2021 | USD | 2.73 | 2.73 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 3,615 |
8 Dec 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 400 |
7 Dec 2021 | USD | 2.74 | 2.76 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 5,851 |
6 Dec 2021 | USD | 2.73 | 2.8 | 2.69 | 2.74 | 2.74 | -0.04 (-1.44%) | 6,775 |
3 Dec 2021 | USD | 2.82 | 2.83 | 2.72 | 2.78 | 2.78 | +0.019 (+0.68%) | 6,309 |
2 Dec 2021 | USD | 2.8002 | 2.8002 | 2.7611 | 2.7611 | 2.7611 | -0.007 (-0.27%) | 1,035 |
1 Dec 2021 | USD | 2.79 | 2.8029 | 2.74 | 2.7685 | 2.7685 | +0.086 (+3.19%) | 10,321 |
30 Nov 2021 | USD | 2.7 | 2.73 | 2.6829 | 2.6829 | 2.6829 | -0.093 (-3.35%) | 27,241 |
29 Nov 2021 | USD | 2.82 | 2.85 | 2.7759 | 2.7759 | 2.7759 | -0.014 (-0.51%) | 1,649 |
26 Nov 2021 | USD | 2.8 | 2.919 | 2.78 | 2.79 | 2.79 | +0.03 (+1.09%) | 7,528 |
24 Nov 2021 | USD | 2.75 | 2.76 | 2.744 | 2.76 | 2.76 | +0.03 (+1.10%) | 4,023 |
23 Nov 2021 | USD | 2.738 | 2.746 | 2.73 | 2.73 | 2.73 | -0.028 (-1.00%) | 15,640 |
22 Nov 2021 | USD | 2.7581 | 2.76 | 2.73 | 2.7575 | 2.7575 | -0.022 (-0.81%) | 10,190 |
19 Nov 2021 | USD | 2.78 | 2.795 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 1,262 |
18 Nov 2021 | USD | 2.8225 | 2.86 | 2.78 | 2.78 | 2.78 | +0.04 (+1.46%) | 4,564 |
17 Nov 2021 | USD | 2.77 | 2.7989 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 7,520 |
16 Nov 2021 | USD | 2.93 | 2.93 | 2.71 | 2.71 | 2.71 | -0.12 (-4.24%) | 18,093 |
15 Nov 2021 | USD | 2.99 | 2.99 | 2.75 | 2.83 | 2.83 | -0.21 (-6.91%) | 45,857 |