Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.1 (+3.42%) | 358,953 |
27 Sep 2024 | USD | 2.99 | 3.025 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 538,300 |
26 Sep 2024 | USD | 2.94 | 2.98 | 2.91 | 2.98 | 2.98 | +0.03 (+1.02%) | 233,700 |
25 Sep 2024 | USD | 2.92 | 2.95 | 2.89 | 2.95 | 2.95 | 0.0 (0.0%) | 251,300 |
24 Sep 2024 | USD | 2.83 | 2.96 | 2.77 | 2.95 | 2.95 | +0.12 (+4.24%) | 283,500 |
23 Sep 2024 | USD | 2.9 | 2.93 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 270,300 |
20 Sep 2024 | USD | 2.8 | 2.89 | 2.8 | 2.83 | 2.83 | +0.06 (+2.17%) | 264,107 |
19 Sep 2024 | USD | 2.74 | 2.8 | 2.71 | 2.77 | 2.77 | +0.07 (+2.59%) | 106,600 |
18 Sep 2024 | USD | 2.71 | 2.769 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 75,500 |
17 Sep 2024 | USD | 2.71 | 2.725 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 54,900 |
16 Sep 2024 | USD | 2.66 | 2.71 | 2.641 | 2.7 | 2.7 | -0.02 (-0.74%) | 108,600 |
13 Sep 2024 | USD | 2.75 | 2.77 | 2.705 | 2.72 | 2.72 | +0.01 (+0.37%) | 209,100 |
12 Sep 2024 | USD | 2.61 | 2.719 | 2.6 | 2.71 | 2.71 | +0.1 (+3.83%) | 177,300 |
11 Sep 2024 | USD | 2.58 | 2.62 | 2.55 | 2.61 | 2.61 | +0.045 (+1.75%) | 123,100 |
10 Sep 2024 | USD | 2.57 | 2.57 | 2.54 | 2.565 | 2.565 | -0.005 (-0.19%) | 138,000 |
9 Sep 2024 | USD | 2.56 | 2.6 | 2.545 | 2.57 | 2.57 | 0.0 (0.0%) | 215,500 |
6 Sep 2024 | USD | 2.61 | 2.69 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 188,200 |
5 Sep 2024 | USD | 2.58 | 2.64 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 92,400 |
4 Sep 2024 | USD | 2.64 | 2.75 | 2.54 | 2.6 | 2.6 | -0.03 (-1.14%) | 366,500 |
3 Sep 2024 | USD | 2.74 | 2.757 | 2.63 | 2.63 | 2.63 | -0.16 (-5.73%) | 105,700 |
30 Aug 2024 | USD | 2.75 | 2.79 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 125,400 |
29 Aug 2024 | USD | 2.78 | 2.78 | 2.705 | 2.76 | 2.76 | +0.03 (+1.10%) | 202,700 |
28 Aug 2024 | USD | 2.75 | 2.795 | 2.715 | 2.73 | 2.73 | 0.0 (0.0%) | 162,100 |
27 Aug 2024 | USD | 2.76 | 2.775 | 2.72 | 2.73 | 2.73 | -0.055 (-1.97%) | 86,200 |
26 Aug 2024 | USD | 2.73 | 2.79 | 2.7 | 2.785 | 2.785 | +0.045 (+1.64%) | 121,800 |
23 Aug 2024 | USD | 2.7 | 2.78 | 2.67 | 2.74 | 2.74 | +0.07 (+2.62%) | 233,200 |
22 Aug 2024 | USD | 2.69 | 2.69 | 2.625 | 2.67 | 2.67 | -0.01 (-0.37%) | 142,200 |
21 Aug 2024 | USD | 2.7 | 2.7 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 102,800 |
20 Aug 2024 | USD | 2.61 | 2.77 | 2.56 | 2.73 | 2.73 | +0.14 (+5.41%) | 298,300 |
19 Aug 2024 | USD | 2.67 | 2.68 | 2.52 | 2.59 | 2.59 | -0.075 (-2.81%) | 899,900 |