Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.18 | 2.213 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 40,600 |
31 Aug 2023 | USD | 2.18 | 2.22 | 2.13 | 2.2 | 2.2 | -0.01 (-0.45%) | 35,800 |
30 Aug 2023 | USD | 2.18 | 2.23 | 2.14 | 2.21 | 2.21 | +0.01 (+0.45%) | 48,400 |
29 Aug 2023 | USD | 2.24 | 2.284 | 2.17 | 2.2 | 2.2 | -0.05 (-2.22%) | 36,300 |
28 Aug 2023 | USD | 2.25 | 2.29 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 33,500 |
25 Aug 2023 | USD | 2.21 | 2.3 | 2.16 | 2.27 | 2.27 | +0.01 (+0.44%) | 45,000 |
24 Aug 2023 | USD | 2.27 | 2.3 | 2.17 | 2.26 | 2.26 | -0.01 (-0.44%) | 38,900 |
23 Aug 2023 | USD | 2.28 | 2.28 | 2.15 | 2.27 | 2.27 | +0.05 (+2.25%) | 75,500 |
22 Aug 2023 | USD | 2.13 | 2.3 | 2.08 | 2.22 | 2.22 | +0.06 (+2.78%) | 155,500 |
21 Aug 2023 | USD | 2.16 | 2.2 | 2.06 | 2.16 | 2.16 | +0.05 (+2.37%) | 78,000 |
18 Aug 2023 | USD | 2.015 | 2.13 | 2.015 | 2.11 | 2.11 | +0.11 (+5.50%) | 77,400 |
17 Aug 2023 | USD | 2.08 | 2.14 | 2 | 2 | 2 | -0.06 (-2.91%) | 120,800 |
16 Aug 2023 | USD | 2.03 | 2.108 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 42,300 |
15 Aug 2023 | USD | 2.091 | 2.12 | 2 | 2 | 2 | -0.1 (-4.76%) | 51,200 |
14 Aug 2023 | USD | 2.11 | 2.14 | 2.1 | 2.1 | 2.1 | -0.035 (-1.64%) | 11,700 |
11 Aug 2023 | USD | 2.16 | 2.18 | 2.108 | 2.135 | 2.135 | +0.015 (+0.71%) | 49,300 |
10 Aug 2023 | USD | 2.17 | 2.17 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 29,200 |
9 Aug 2023 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 22,800 |
8 Aug 2023 | USD | 2.284 | 2.284 | 2.166 | 2.18 | 2.18 | -0.09 (-3.96%) | 39,100 |
7 Aug 2023 | USD | 2.379 | 2.379 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 12,300 |
4 Aug 2023 | USD | 2.3 | 2.312 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 47,100 |
3 Aug 2023 | USD | 2.355 | 2.38 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 10,000 |
2 Aug 2023 | USD | 2.34 | 2.39 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 14,000 |
1 Aug 2023 | USD | 2.49 | 2.49 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,800 |
31 Jul 2023 | USD | 2.38 | 2.45 | 2.36 | 2.45 | 2.45 | +0.07 (+2.94%) | 23,700 |
28 Jul 2023 | USD | 2.39 | 2.395 | 2.33 | 2.38 | 2.38 | -0.04 (-1.65%) | 36,100 |
27 Jul 2023 | USD | 2.42 | 2.46 | 2.379 | 2.42 | 2.42 | +0.01 (+0.41%) | 20,600 |
26 Jul 2023 | USD | 2.42 | 2.46 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 6,700 |
25 Jul 2023 | USD | 2.435 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 13,000 |
24 Jul 2023 | USD | 2.5 | 2.5 | 2.37 | 2.45 | 2.45 | +0.04 (+1.66%) | 39,100 |