Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.38 | 2.41 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 9,100 |
20 Jul 2023 | USD | 2.4 | 2.415 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 41,700 |
19 Jul 2023 | USD | 2.435 | 2.45 | 2.37 | 2.4 | 2.4 | -0.015 (-0.62%) | 39,100 |
18 Jul 2023 | USD | 2.51 | 2.51 | 2.36 | 2.415 | 2.415 | -0.04 (-1.63%) | 23,400 |
17 Jul 2023 | USD | 2.52 | 2.52 | 2.421 | 2.455 | 2.455 | -0.055 (-2.19%) | 33,300 |
14 Jul 2023 | USD | 2.5 | 2.518 | 2.443 | 2.51 | 2.51 | +0.05 (+2.03%) | 53,300 |
13 Jul 2023 | USD | 2.4 | 2.51 | 2.4 | 2.46 | 2.46 | +0.08 (+3.36%) | 78,700 |
12 Jul 2023 | USD | 2.37 | 2.44 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 58,900 |
11 Jul 2023 | USD | 2.45 | 2.45 | 2.32 | 2.39 | 2.39 | -0.03 (-1.24%) | 54,300 |
10 Jul 2023 | USD | 2.44 | 2.44 | 2.29 | 2.42 | 2.42 | +0.05 (+2.11%) | 50,300 |
7 Jul 2023 | USD | 2.41 | 2.45 | 2.37 | 2.37 | 2.37 | +0.025 (+1.07%) | 23,500 |
6 Jul 2023 | USD | 2.44 | 2.44 | 2.33 | 2.345 | 2.345 | -0.015 (-0.64%) | 10,000 |
5 Jul 2023 | USD | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 18,800 |
3 Jul 2023 | USD | 2.43 | 2.44 | 2.36 | 2.41 | 2.41 | -0.001 (-0.04%) | 5,700 |
30 Jun 2023 | USD | 2.38 | 2.447 | 2.38 | 2.411 | 2.411 | +0.046 (+1.95%) | 15,100 |
29 Jun 2023 | USD | 2.4 | 2.4 | 2.33 | 2.365 | 2.365 | -0.005 (-0.21%) | 23,700 |
28 Jun 2023 | USD | 2.36 | 2.4 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 30,300 |
27 Jun 2023 | USD | 2.37 | 2.47 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 22,200 |
26 Jun 2023 | USD | 2.45 | 2.52 | 2.413 | 2.46 | 2.46 | +0.04 (+1.65%) | 89,500 |
23 Jun 2023 | USD | 2.39 | 2.45 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 75,800 |
22 Jun 2023 | USD | 2.36 | 2.451 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 46,200 |
21 Jun 2023 | USD | 2.36 | 2.4 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 34,300 |
20 Jun 2023 | USD | 2.35 | 2.4 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 41,200 |
16 Jun 2023 | USD | 2.385 | 2.385 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 40,400 |
15 Jun 2023 | USD | 2.39 | 2.42 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 87,100 |
14 Jun 2023 | USD | 2.35 | 2.39 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 49,200 |
13 Jun 2023 | USD | 2.45 | 2.45 | 2.2 | 2.37 | 2.37 | -0.31 (-11.57%) | 222,700 |
12 Jun 2023 | USD | 2.66 | 2.818 | 2.5 | 2.68 | 2.68 | +0.02 (+0.75%) | 41,200 |
9 Jun 2023 | USD | 2.73 | 2.817 | 2.64 | 2.66 | 2.66 | -0.06 (-2.21%) | 2,600 |
8 Jun 2023 | USD | 2.81 | 2.84 | 2.64 | 2.72 | 2.72 | -0.006 (-0.22%) | 3,600 |