Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 3.03 | 3.07 | 3 | 3 | 3 | -0.097 (-3.13%) | 12,600 |
24 Apr 2023 | USD | 2.97 | 3.16 | 2.881 | 3.097 | 3.097 | +0.217 (+7.53%) | 447,400 |
21 Apr 2023 | USD | 2.94 | 2.94 | 2.81 | 2.88 | 2.88 | 0.0 (0.0%) | 38,200 |
20 Apr 2023 | USD | 2.87 | 2.93 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 15,100 |
19 Apr 2023 | USD | 3 | 3.005 | 2.87 | 2.93 | 2.93 | -0.035 (-1.18%) | 12,400 |
18 Apr 2023 | USD | 3 | 3 | 2.86 | 2.965 | 2.965 | +0.025 (+0.85%) | 22,500 |
17 Apr 2023 | USD | 2.81 | 2.95 | 2.81 | 2.94 | 2.94 | +0.064 (+2.23%) | 8,800 |
14 Apr 2023 | USD | 2.91 | 2.91 | 2.82 | 2.876 | 2.876 | -0.046 (-1.57%) | 6,400 |
13 Apr 2023 | USD | 2.93 | 3 | 2.891 | 2.922 | 2.922 | +0.002 (+0.07%) | 6,600 |
12 Apr 2023 | USD | 3 | 3.02 | 2.91 | 2.92 | 2.92 | -0.06 (-2.01%) | 22,900 |
11 Apr 2023 | USD | 3 | 3.05 | 2.95 | 2.98 | 2.98 | -0.04 (-1.32%) | 25,400 |
10 Apr 2023 | USD | 3.06 | 3.08 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 22,400 |
6 Apr 2023 | USD | 3.085 | 3.09 | 3.03 | 3.04 | 3.04 | -0.04 (-1.30%) | 27,200 |
5 Apr 2023 | USD | 3.11 | 3.14 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 37,200 |
4 Apr 2023 | USD | 3.015 | 3.13 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 12,200 |
3 Apr 2023 | USD | 3.08 | 3.15 | 3 | 3 | 3 | -0.01 (-0.33%) | 24,000 |
31 Mar 2023 | USD | 3.12 | 3.14 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 21,600 |
30 Mar 2023 | USD | 3.05 | 3.15 | 2.99 | 3.03 | 3.03 | +0.04 (+1.34%) | 67,300 |
29 Mar 2023 | USD | 2.89 | 3 | 2.83 | 2.99 | 2.99 | +0.09 (+3.10%) | 37,400 |
28 Mar 2023 | USD | 2.94 | 2.955 | 2.81 | 2.9 | 2.9 | +0.02 (+0.69%) | 28,500 |
27 Mar 2023 | USD | 2.76 | 2.9 | 2.69 | 2.88 | 2.88 | +0.14 (+5.11%) | 73,400 |
24 Mar 2023 | USD | 2.7 | 2.76 | 2.655 | 2.74 | 2.74 | +0.06 (+2.24%) | 11,300 |
23 Mar 2023 | USD | 2.57 | 2.76 | 2.57 | 2.68 | 2.68 | +0.07 (+2.68%) | 54,400 |
22 Mar 2023 | USD | 2.69 | 2.69 | 2.54 | 2.61 | 2.61 | -0.02 (-0.76%) | 26,600 |
21 Mar 2023 | USD | 2.55 | 2.7 | 2.55 | 2.63 | 2.63 | -0.01 (-0.38%) | 33,600 |
20 Mar 2023 | USD | 2.456 | 2.71 | 2.456 | 2.64 | 2.64 | +0.18 (+7.32%) | 56,200 |
17 Mar 2023 | USD | 2.6 | 2.6 | 2.415 | 2.46 | 2.46 | -0.04 (-1.60%) | 21,400 |
16 Mar 2023 | USD | 2.49 | 2.54 | 2.36 | 2.5 | 2.5 | +0.15 (+6.38%) | 22,200 |
15 Mar 2023 | USD | 2.39 | 2.53 | 2.29 | 2.35 | 2.35 | -0.042 (-1.76%) | 20,700 |
14 Mar 2023 | USD | 2.363 | 2.42 | 2.35 | 2.392 | 2.392 | +0.037 (+1.57%) | 11,700 |