| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 2.66 | 2.685 | 2.53 | 2.665 | 2.665 | +0.005 (+0.19%) | 452,600 |
| 15 Aug 2024 | USD | 2.75 | 2.774 | 2.64 | 2.66 | 2.66 | -0.06 (-2.21%) | 237,300 |
| 14 Aug 2024 | USD | 2.72 | 2.76 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 238,900 |
| 13 Aug 2024 | USD | 2.72 | 2.75 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 389,900 |
| 12 Aug 2024 | USD | 2.83 | 2.83 | 2.7 | 2.71 | 2.71 | -0.11 (-3.90%) | 396,300 |
| 9 Aug 2024 | USD | 2.79 | 2.918 | 2.75 | 2.82 | 2.82 | +0.08 (+2.92%) | 47,100 |
| 8 Aug 2024 | USD | 2.76 | 2.76 | 2.7 | 2.74 | 2.74 | -0.02 (-0.72%) | 167,400 |
| 7 Aug 2024 | USD | 2.87 | 2.91 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 217,100 |
| 6 Aug 2024 | USD | 2.9 | 2.9 | 2.78 | 2.82 | 2.82 | +0.01 (+0.36%) | 226,100 |
| 5 Aug 2024 | USD | 2.75 | 2.86 | 2.75 | 2.81 | 2.81 | -0.095 (-3.27%) | 141,900 |
| 2 Aug 2024 | USD | 2.93 | 2.94 | 2.83 | 2.905 | 2.905 | -0.025 (-0.85%) | 176,200 |
| 1 Aug 2024 | USD | 2.96 | 2.985 | 2.88 | 2.93 | 2.93 | -0.05 (-1.68%) | 93,400 |
| 31 Jul 2024 | USD | 2.99 | 3 | 2.86 | 2.98 | 2.98 | +0.02 (+0.68%) | 132,400 |
| 30 Jul 2024 | USD | 2.89 | 2.97 | 2.8 | 2.96 | 2.96 | +0.08 (+2.78%) | 254,500 |
| 29 Jul 2024 | USD | 2.9 | 2.94 | 2.83 | 2.88 | 2.88 | -0.08 (-2.70%) | 209,600 |
| 26 Jul 2024 | USD | 2.91 | 3.04 | 2.87 | 2.96 | 2.96 | +0.09 (+3.14%) | 240,500 |
| 25 Jul 2024 | USD | 2.85 | 3 | 2.73 | 2.87 | 2.87 | +0.07 (+2.50%) | 240,700 |
| 24 Jul 2024 | USD | 2.88 | 2.88 | 2.735 | 2.8 | 2.8 | -0.09 (-3.11%) | 276,400 |
| 23 Jul 2024 | USD | 2.76 | 3.01 | 2.72 | 2.89 | 2.89 | +0.12 (+4.33%) | 474,300 |
| 22 Jul 2024 | USD | 2.7 | 2.78 | 2.621 | 2.77 | 2.77 | +0.07 (+2.59%) | 160,400 |
| 19 Jul 2024 | USD | 2.55 | 2.73 | 2.53 | 2.7 | 2.7 | +0.13 (+5.06%) | 271,200 |
| 18 Jul 2024 | USD | 2.55 | 2.59 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 118,900 |
| 17 Jul 2024 | USD | 2.56 | 2.565 | 2.51 | 2.55 | 2.55 | -0.04 (-1.54%) | 248,100 |
| 16 Jul 2024 | USD | 2.63 | 2.631 | 2.54 | 2.59 | 2.59 | -0.03 (-1.15%) | 250,300 |
| 15 Jul 2024 | USD | 2.72 | 2.73 | 2.6 | 2.62 | 2.62 | -0.07 (-2.60%) | 226,700 |
| 12 Jul 2024 | USD | 2.74 | 2.74 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 91,600 |
| 11 Jul 2024 | USD | 2.75 | 2.75 | 2.66 | 2.71 | 2.71 | -0.01 (-0.37%) | 171,500 |
| 10 Jul 2024 | USD | 2.72 | 2.755 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 204,400 |
| 9 Jul 2024 | USD | 2.73 | 2.77 | 2.685 | 2.73 | 2.73 | -0.02 (-0.73%) | 104,000 |
| 8 Jul 2024 | USD | 2.72 | 2.77 | 2.67 | 2.75 | 2.75 | +0.045 (+1.66%) | 132,600 |
