Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.304 | 2.304 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 7,944 |
22 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,424 |
21 Jun 2022 | USD | 2.3333 | 2.37 | 2.304 | 2.32 | 2.32 | -0.01 (-0.43%) | 10,186 |
17 Jun 2022 | USD | 2.34 | 2.34 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 8,831 |
16 Jun 2022 | USD | 2.375 | 2.39 | 2.34 | 2.35 | 2.35 | -0.05 (-2.08%) | 7,320 |
15 Jun 2022 | USD | 2.4 | 2.4032 | 2.37 | 2.4 | 2.4 | -0.012 (-0.50%) | 12,798 |
14 Jun 2022 | USD | 2.4 | 2.436 | 2.4 | 2.412 | 2.412 | -0.058 (-2.35%) | 12,441 |
13 Jun 2022 | USD | 2.5 | 2.515 | 2.46 | 2.47 | 2.47 | -0.06 (-2.37%) | 19,353 |
10 Jun 2022 | USD | 2.5 | 2.53 | 2.4922 | 2.53 | 2.53 | +0.02 (+0.80%) | 5,113 |
9 Jun 2022 | USD | 2.535 | 2.54 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 6,300 |
8 Jun 2022 | USD | 2.59 | 2.61 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 33,827 |
7 Jun 2022 | USD | 2.64 | 2.64 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 28,139 |
6 Jun 2022 | USD | 2.5871 | 2.64 | 2.52 | 2.6 | 2.6 | +0.12 (+4.84%) | 74,870 |
3 Jun 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.5 | 2.52 | 2.445 | 2.48 | 2.48 | -0.07 (-2.75%) | 25,670 |
1 Jun 2022 | USD | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | +0.12 (+4.94%) | 2,850 |
31 May 2022 | USD | 2.4195 | 2.49 | 2.4162 | 2.43 | 2.43 | -0.08 (-3.19%) | 20,205 |
27 May 2022 | USD | 2.51 | 2.522 | 2.48 | 2.51 | 2.51 | +0.04 (+1.62%) | 25,992 |
26 May 2022 | USD | 2.46 | 2.51 | 2.41 | 2.47 | 2.47 | +0.07 (+2.92%) | 16,651 |
25 May 2022 | USD | 2.37 | 2.46 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 5,470 |
24 May 2022 | USD | 2.35 | 2.41 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 31,869 |
23 May 2022 | USD | 2.39 | 2.53 | 2.39 | 2.4 | 2.4 | +0.065 (+2.78%) | 3,275 |
20 May 2022 | USD | 2.34 | 2.345 | 2.25 | 2.335 | 2.335 | -0.035 (-1.48%) | 18,465 |
19 May 2022 | USD | 2.34 | 2.37 | 2.318 | 2.37 | 2.37 | +0.03 (+1.28%) | 13,137 |
18 May 2022 | USD | 2.3497 | 2.395 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 5,132 |
17 May 2022 | USD | 2.6 | 2.6 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 34,402 |
16 May 2022 | USD | 2.495 | 2.592 | 2.495 | 2.55 | 2.55 | +0.002 (+0.08%) | 7,214 |
13 May 2022 | USD | 2.425 | 2.56 | 2.425 | 2.548 | 2.548 | -0.087 (-3.30%) | 11,483 |
12 May 2022 | USD | 2.61 | 2.69 | 2.6 | 2.635 | 2.635 | -0.055 (-2.04%) | 9,421 |
11 May 2022 | USD | 2.6368 | 2.7 | 2.63 | 2.69 | 2.69 | +0.07 (+2.67%) | 5,775 |