| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 2.66 | 2.66 | 2.6041 | 2.62 | 2.62 | +0.004 (+0.13%) | 4,851 |
| 9 May 2022 | USD | 2.3 | 2.648 | 2.16 | 2.6165 | 2.6165 | -0.084 (-3.09%) | 17,366 |
| 6 May 2022 | USD | 2.68 | 2.7 | 2.5779 | 2.7 | 2.7 | -0.002 (-0.07%) | 36,433 |
| 5 May 2022 | USD | 2.72 | 2.72 | 2.68 | 2.702 | 2.702 | -0.033 (-1.21%) | 7,466 |
| 4 May 2022 | USD | 2.72 | 2.77 | 2.71 | 2.735 | 2.735 | +0.025 (+0.92%) | 7,147 |
| 3 May 2022 | USD | 2.7186 | 2.79 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 7,826 |
| 2 May 2022 | USD | 2.74 | 2.74 | 2.69 | 2.72 | 2.72 | -0.01 (-0.37%) | 2,730 |
| 29 Apr 2022 | USD | 2.798 | 2.81 | 2.7 | 2.73 | 2.73 | -0.05 (-1.80%) | 19,765 |
| 28 Apr 2022 | USD | 2.78 | 2.79 | 2.774 | 2.78 | 2.78 | +0.01 (+0.36%) | 6,462 |
| 27 Apr 2022 | USD | 2.78 | 2.8 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 36,560 |
| 26 Apr 2022 | USD | 2.8 | 2.8 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 16,246 |
| 25 Apr 2022 | USD | 2.82 | 2.82 | 2.76 | 2.78 | 2.78 | -0.05 (-1.77%) | 29,336 |
| 22 Apr 2022 | USD | 2.835 | 2.836 | 2.826 | 2.83 | 2.83 | -0.011 (-0.37%) | 12,654 |
| 21 Apr 2022 | USD | 2.882 | 2.882 | 2.83 | 2.8405 | 2.8405 | -0.029 (-1.03%) | 13,539 |
| 20 Apr 2022 | USD | 2.86 | 2.87 | 2.85 | 2.87 | 2.87 | +0.03 (+1.06%) | 2,380 |
| 19 Apr 2022 | USD | 2.86 | 2.86 | 2.83 | 2.84 | 2.84 | +0.03 (+1.07%) | 13,092 |
| 18 Apr 2022 | USD | 2.8 | 2.88 | 2.79 | 2.81 | 2.81 | -0.052 (-1.83%) | 27,481 |
| 14 Apr 2022 | USD | 2.9 | 2.9 | 2.86 | 2.8624 | 2.8624 | +0.007 (+0.26%) | 5,313 |
| 13 Apr 2022 | USD | 2.85 | 2.855 | 2.83 | 2.855 | 2.855 | +0.005 (+0.18%) | 9,454 |
| 12 Apr 2022 | USD | 2.8674 | 2.9 | 2.82 | 2.85 | 2.85 | +0.01 (+0.36%) | 10,708 |
| 11 Apr 2022 | USD | 3.09 | 3.09 | 2.8 | 2.8399 | 2.8399 | -0.015 (-0.53%) | 23,607 |
| 8 Apr 2022 | USD | 2.83 | 2.87 | 2.83 | 2.855 | 2.855 | +0.035 (+1.24%) | 4,886 |
| 7 Apr 2022 | USD | 2.825 | 2.83 | 2.8082 | 2.82 | 2.82 | -0.005 (-0.18%) | 4,404 |
| 6 Apr 2022 | USD | 2.88 | 2.88 | 2.815 | 2.825 | 2.825 | -0.015 (-0.53%) | 12,184 |
| 5 Apr 2022 | USD | 2.8105 | 2.885 | 2.8105 | 2.84 | 2.84 | +0.04 (+1.43%) | 5,780 |
| 4 Apr 2022 | USD | 2.82 | 2.85 | 2.78 | 2.8 | 2.8 | -0.012 (-0.43%) | 8,148 |
| 1 Apr 2022 | USD | 2.84 | 2.84 | 2.75 | 2.812 | 2.812 | -0.046 (-1.60%) | 6,549 |
| 31 Mar 2022 | USD | 2.87 | 2.89 | 2.83 | 2.8576 | 2.8576 | -0.012 (-0.43%) | 1,816 |
| 30 Mar 2022 | USD | 2.88 | 2.88 | 2.83 | 2.87 | 2.87 | +0.01 (+0.35%) | 7,271 |
| 29 Mar 2022 | USD | 2.89 | 2.89 | 2.86 | 2.86 | 2.86 | -0.019 (-0.65%) | 5,731 |
