| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 2.93 | 2.93 | 2.71 | 2.71 | 2.71 | -0.12 (-4.24%) | 18,093 |
| 15 Nov 2021 | USD | 2.99 | 2.99 | 2.75 | 2.83 | 2.83 | -0.21 (-6.91%) | 45,857 |
| 12 Nov 2021 | USD | 3.0514 | 3.0514 | 3.02 | 3.04 | 3.04 | -0.062 (-2.00%) | 5,507 |
| 11 Nov 2021 | USD | 3.09 | 3.102 | 3.058 | 3.102 | 3.102 | +0.052 (+1.70%) | 6,561 |
| 10 Nov 2021 | USD | 2.95 | 3.0872 | 2.8988 | 3.05 | 3.05 | +0.176 (+6.12%) | 15,546 |
| 9 Nov 2021 | USD | 2.8854 | 2.8854 | 2.85 | 2.874 | 2.874 | +0.154 (+5.66%) | 793 |
| 8 Nov 2021 | USD | 2.8 | 2.8 | 2.7 | 2.72 | 2.72 | -0.09 (-3.20%) | 28,332 |
| 5 Nov 2021 | USD | 2.92 | 2.92 | 2.81 | 2.81 | 2.81 | -0.128 (-4.34%) | 1,753 |
| 4 Nov 2021 | USD | 2.7669 | 2.98 | 2.75 | 2.9375 | 2.9375 | +0.177 (+6.43%) | 11,618 |
| 3 Nov 2021 | USD | 2.85 | 2.85 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 22,227 |
| 2 Nov 2021 | USD | 2.789 | 2.8262 | 2.7499 | 2.75 | 2.75 | -0.021 (-0.74%) | 9,357 |
| 1 Nov 2021 | USD | 2.8793 | 3.0006 | 2.7615 | 2.7705 | 2.7705 | -0.089 (-3.13%) | 10,823 |
| 29 Oct 2021 | USD | 2.87 | 2.87 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 4,764 |
| 28 Oct 2021 | USD | 2.9236 | 2.9236 | 2.83 | 2.88 | 2.88 | -0.067 (-2.29%) | 11,515 |
| 27 Oct 2021 | USD | 3.0621 | 3.08 | 2.94 | 2.9474 | 2.9474 | -0.123 (-3.99%) | 10,081 |
| 26 Oct 2021 | USD | 3.2 | 3.2 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 6,107 |
| 25 Oct 2021 | USD | 3.4073 | 3.53 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 22,490 |
| 22 Oct 2021 | USD | 3.2175 | 3.24 | 3.2175 | 3.24 | 3.24 | +0.04 (+1.25%) | 6,762 |
| 21 Oct 2021 | USD | 3.1742 | 3.26 | 3.12 | 3.2 | 3.2 | +0.033 (+1.04%) | 6,872 |
| 20 Oct 2021 | USD | 3.6 | 3.7 | 3.16 | 3.1672 | 3.1672 | +0.087 (+2.83%) | 14,410 |
| 19 Oct 2021 | USD | 3.124 | 3.124 | 3.032 | 3.08 | 3.08 | +0.04 (+1.30%) | 17,006 |
| 18 Oct 2021 | USD | 2.7776 | 3.11 | 2.73 | 3.0405 | 3.0405 | +0.29 (+10.56%) | 26,117 |
| 15 Oct 2021 | USD | 2.7975 | 2.7995 | 2.75 | 2.75 | 2.75 | -0.06 (-2.15%) | 49,277 |
| 14 Oct 2021 | USD | 3 | 3 | 2.8 | 2.8105 | 2.8105 | -0.05 (-1.73%) | 18,833 |
| 13 Oct 2021 | USD | 3.05 | 3.05 | 2.65 | 2.86 | 2.86 | -0.26 (-8.33%) | 32,421 |
| 12 Oct 2021 | USD | 3.25 | 3.25 | 3.05 | 3.12 | 3.12 | -0.015 (-0.48%) | 31,601 |
| 11 Oct 2021 | USD | 3.69 | 3.69 | 3.135 | 3.135 | 3.135 | -0.01 (-0.32%) | 8,798 |
| 8 Oct 2021 | USD | 2.71 | 3.145 | 2.71 | 3.145 | 3.145 | +0.495 (+18.68%) | 49,394 |
| 7 Oct 2021 | USD | 2.82 | 2.82 | 2.6 | 2.65 | 2.65 | +0.07 (+2.71%) | 25,082 |
| 6 Oct 2021 | USD | 2.5874 | 2.5874 | 2.5 | 2.58 | 2.58 | +0.05 (+1.98%) | 17,050 |
