Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 2.1961 | 2.2 | 2.19 | 2.2 | 2.2 | +0.04 (+1.85%) | 7,200 |
26 May 2021 | USD | 2.2059 | 2.21 | 2.1208 | 2.16 | 2.16 | -0.065 (-2.92%) | 9,843 |
25 May 2021 | USD | 2.2216 | 2.41 | 2.12 | 2.225 | 2.225 | -0.175 (-7.29%) | 10,079 |
24 May 2021 | USD | 2.25 | 2.4 | 2.17 | 2.4 | 2.4 | +0.16 (+7.14%) | 7,000 |
21 May 2021 | USD | 2.2046 | 2.24 | 2.2046 | 2.24 | 2.24 | +0.052 (+2.40%) | 910 |
20 May 2021 | USD | 2.35 | 2.65 | 2.1876 | 2.1876 | 2.1876 | +0.018 (+0.81%) | 976 |
19 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.075 (-3.33%) | 455 |
18 May 2021 | USD | 2.27 | 2.27 | 2.2448 | 2.2448 | 2.2448 | -0.03 (-1.32%) | 2,202 |
17 May 2021 | USD | 2.35 | 2.35 | 2.2341 | 2.2749 | 2.2749 | -0.032 (-1.40%) | 18,138 |
14 May 2021 | USD | 2.3062 | 2.42 | 2.3062 | 2.3071 | 2.3071 | +0.02 (+0.88%) | 1,235 |
13 May 2021 | USD | 2.3 | 2.3 | 2.26 | 2.2869 | 2.2869 | +0.025 (+1.13%) | 1,820 |
12 May 2021 | USD | 2.2614 | 2.2614 | 2.2614 | 2.2614 | 2.2614 | -0.042 (-1.81%) | 522 |
11 May 2021 | USD | 2.37 | 2.37 | 2.3032 | 2.3032 | 2.3032 | -0.037 (-1.57%) | 5,960 |
10 May 2021 | USD | 2.3275 | 2.3409 | 2.3275 | 2.3399 | 2.3399 | +0.12 (+5.40%) | 4,100 |
7 May 2021 | USD | 2.2304 | 2.235 | 2.22 | 2.22 | 2.22 | +0.004 (+0.17%) | 2,200 |
6 May 2021 | USD | 2.2 | 2.22 | 2.2 | 2.2162 | 2.2162 | +0.107 (+5.09%) | 982 |
5 May 2021 | USD | 2.2589 | 2.2589 | 2.1088 | 2.1088 | 2.1088 | -0.191 (-8.31%) | 4,750 |
4 May 2021 | USD | 2.2343 | 2.3 | 2.1014 | 2.3 | 2.3 | +0.2 (+9.52%) | 12,450 |
3 May 2021 | USD | 2.1067 | 2.1067 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 777 |
30 Apr 2021 | USD | 2.13 | 2.1668 | 2.095 | 2.1 | 2.1 | -0.031 (-1.45%) | 9,020 |
29 Apr 2021 | USD | 2.19 | 2.19 | 2.131 | 2.131 | 2.131 | -0.079 (-3.56%) | 4,580 |
28 Apr 2021 | USD | 2.2061 | 2.2096 | 2.2061 | 2.2096 | 2.2096 | -0.07 (-3.09%) | 900 |
27 Apr 2021 | USD | 2.27 | 2.2919 | 2.1 | 2.28 | 2.28 | +0.03 (+1.33%) | 16,224 |
26 Apr 2021 | USD | 2.2943 | 2.2943 | 2.24 | 2.25 | 2.25 | +0.044 (+1.98%) | 8,272 |
23 Apr 2021 | USD | 2.2498 | 2.2498 | 2.14 | 2.2063 | 2.2063 | -0.004 (-0.17%) | 1,960 |
22 Apr 2021 | USD | 2.1635 | 2.32 | 2.1635 | 2.2101 | 2.2101 | +0.076 (+3.58%) | 12,220 |
21 Apr 2021 | USD | 2 | 2.1338 | 2 | 2.1338 | 2.1338 | +0.217 (+11.30%) | 13,234 |
20 Apr 2021 | USD | 2.05 | 2.05 | 1.88 | 1.9172 | 1.9172 | -0.189 (-8.98%) | 49,220 |
19 Apr 2021 | USD | 2.1 | 2.171 | 2.084 | 2.1064 | 2.1064 | +0.016 (+0.78%) | 10,425 |
16 Apr 2021 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.005 (+0.23%) | 5,200 |