Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 2.67 | 2.725 | 2.64 | 2.705 | 2.705 | +0.045 (+1.69%) | 138,200 |
3 Jul 2024 | USD | 2.69 | 2.7 | 2.566 | 2.66 | 2.66 | +0.025 (+0.95%) | 1,456,200 |
2 Jul 2024 | USD | 2.65 | 2.71 | 2.61 | 2.635 | 2.635 | -0.025 (-0.94%) | 71,600 |
1 Jul 2024 | USD | 2.76 | 2.78 | 2.61 | 2.66 | 2.66 | -0.11 (-3.97%) | 142,400 |
28 Jun 2024 | USD | 2.65 | 2.77 | 2.65 | 2.77 | 2.77 | +0.135 (+5.12%) | 252,500 |
27 Jun 2024 | USD | 2.55 | 2.65 | 2.529 | 2.635 | 2.635 | +0.125 (+4.98%) | 305,800 |
26 Jun 2024 | USD | 2.49 | 2.62 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 138,100 |
25 Jun 2024 | USD | 2.51 | 2.54 | 2.46 | 2.53 | 2.53 | -0.01 (-0.39%) | 105,900 |
24 Jun 2024 | USD | 2.45 | 2.55 | 2.43 | 2.54 | 2.54 | +0.08 (+3.25%) | 122,100 |
21 Jun 2024 | USD | 2.42 | 2.48 | 2.41 | 2.46 | 2.46 | +0.04 (+1.65%) | 258,600 |
20 Jun 2024 | USD | 2.43 | 2.46 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 95,100 |
18 Jun 2024 | USD | 2.48 | 2.49 | 2.38 | 2.43 | 2.43 | 0.0 (0.0%) | 202,000 |
17 Jun 2024 | USD | 2.48 | 2.59 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 396,400 |
14 Jun 2024 | USD | 2.33 | 2.45 | 2.3 | 2.43 | 2.43 | +0.1 (+4.29%) | 341,600 |
13 Jun 2024 | USD | 2.42 | 2.43 | 2.32 | 2.33 | 2.33 | -0.12 (-4.90%) | 345,100 |
12 Jun 2024 | USD | 2.34 | 2.47 | 2.34 | 2.45 | 2.45 | +0.06 (+2.51%) | 368,300 |
11 Jun 2024 | USD | 2.27 | 2.39 | 2.24 | 2.39 | 2.39 | +0.08 (+3.46%) | 336,300 |
10 Jun 2024 | USD | 2.25 | 2.35 | 2.18 | 2.31 | 2.31 | +0.11 (+5%) | 335,900 |
7 Jun 2024 | USD | 2.23 | 2.27 | 2.18 | 2.2 | 2.2 | -0.08 (-3.51%) | 334,100 |
6 Jun 2024 | USD | 2.3 | 2.3 | 2.19 | 2.28 | 2.28 | -0.02 (-0.87%) | 377,300 |
5 Jun 2024 | USD | 2.26 | 2.3 | 2.155 | 2.3 | 2.3 | +0.04 (+1.77%) | 526,000 |
4 Jun 2024 | USD | 2.27 | 2.27 | 2.17 | 2.26 | 2.26 | 0.0 (0.0%) | 203,900 |
3 Jun 2024 | USD | 2.26 | 2.34 | 2.205 | 2.26 | 2.26 | +0.04 (+1.80%) | 382,000 |
31 May 2024 | USD | 2.24 | 2.265 | 2.21 | 2.22 | 2.22 | -0.031 (-1.38%) | 92,600 |
30 May 2024 | USD | 2.27 | 2.3 | 2.17 | 2.251 | 2.251 | -0.019 (-0.84%) | 164,000 |
29 May 2024 | USD | 2.33 | 2.335 | 2.24 | 2.27 | 2.27 | -0.07 (-2.99%) | 176,600 |
28 May 2024 | USD | 2.31 | 2.35 | 2.275 | 2.34 | 2.34 | +0.05 (+2.18%) | 123,500 |
24 May 2024 | USD | 2.2 | 2.33 | 2.2 | 2.29 | 2.29 | -0.02 (-0.87%) | 138,700 |
23 May 2024 | USD | 2.3 | 2.34 | 2.16 | 2.31 | 2.31 | +0.06 (+2.67%) | 508,300 |
22 May 2024 | USD | 2.35 | 2.38 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 227,500 |