Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.0496 | 2.0852 | 2.027 | 2.0852 | 2.0852 | +0.025 (+1.22%) | 19,475 |
14 Apr 2021 | USD | 2 | 2.0611 | 2 | 2.06 | 2.06 | +0.071 (+3.55%) | 22,198 |
13 Apr 2021 | USD | 1.7445 | 2.0187 | 1.74 | 1.9893 | 1.9893 | +0.235 (+13.41%) | 77,031 |
12 Apr 2021 | USD | 1.78 | 1.79 | 1.74 | 1.7541 | 1.7541 | -0.066 (-3.62%) | 7,160 |
9 Apr 2021 | USD | 1.83 | 1.84 | 1.78 | 1.82 | 1.82 | +0.056 (+3.17%) | 3,970 |
8 Apr 2021 | USD | 1.85 | 1.85 | 1.76 | 1.7641 | 1.7641 | -0.096 (-5.16%) | 25,511 |
7 Apr 2021 | USD | 1.9 | 1.9 | 1.8545 | 1.86 | 1.86 | -0.04 (-2.08%) | 1,810 |
6 Apr 2021 | USD | 1.91 | 1.91 | 1.87 | 1.8996 | 1.8996 | -0.1 (-5.02%) | 3,720 |
5 Apr 2021 | USD | 1.9676 | 2 | 1.9676 | 2 | 2 | +0.031 (+1.55%) | 4,110 |
1 Apr 2021 | USD | 1.97 | 1.99 | 1.9694 | 1.9694 | 1.9694 | +0.051 (+2.64%) | 1,200 |
31 Mar 2021 | USD | 2 | 2 | 1.9187 | 1.9187 | 1.9187 | -0.091 (-4.54%) | 9,197 |
30 Mar 2021 | USD | 2.133 | 2.133 | 2 | 2.01 | 2.01 | -0.07 (-3.37%) | 19,590 |
29 Mar 2021 | USD | 2.15 | 2.15 | 2.0373 | 2.08 | 2.08 | -0.07 (-3.26%) | 12,380 |
26 Mar 2021 | USD | 2.1 | 2.15 | 2.0783 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,420 |
25 Mar 2021 | USD | 2.1327 | 2.16 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 34,550 |
24 Mar 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 223 |
23 Mar 2021 | USD | 2.2773 | 2.2773 | 2.2203 | 2.25 | 2.25 | -0.082 (-3.52%) | 6,480 |
22 Mar 2021 | USD | 2.3879 | 2.3879 | 2.2846 | 2.332 | 2.332 | -0.055 (-2.30%) | 7,052 |
19 Mar 2021 | USD | 2.3777 | 2.3942 | 2.3 | 2.3868 | 2.3868 | -0.09 (-3.63%) | 14,897 |
18 Mar 2021 | USD | 2.5798 | 2.5798 | 2.4768 | 2.4768 | 2.4768 | -0.005 (-0.21%) | 3,226 |
17 Mar 2021 | USD | 2.55 | 2.55 | 2.4821 | 2.4821 | 2.4821 | -0.162 (-6.11%) | 6,780 |
16 Mar 2021 | USD | 2.65 | 2.65 | 2.6437 | 2.6437 | 2.6437 | -0.006 (-0.24%) | 1,820 |
15 Mar 2021 | USD | 2.692 | 2.6952 | 2.65 | 2.65 | 2.65 | -0.087 (-3.19%) | 9,145 |
12 Mar 2021 | USD | 2.6816 | 2.7372 | 2.6816 | 2.7372 | 2.7372 | +0.047 (+1.75%) | 8,150 |
11 Mar 2021 | USD | 2.4567 | 2.989 | 2.4567 | 2.69 | 2.69 | +0.291 (+12.13%) | 31,175 |
10 Mar 2021 | USD | 2.4632 | 2.4632 | 2.3991 | 2.3991 | 2.3991 | -0.051 (-2.08%) | 2,529 |
9 Mar 2021 | USD | 2.44 | 2.45 | 2.4364 | 2.45 | 2.45 | +0.044 (+1.82%) | 2,333 |
8 Mar 2021 | USD | 2.3948 | 2.4062 | 2.3948 | 2.4062 | 2.4062 | -0.01 (-0.43%) | 1,835 |
5 Mar 2021 | USD | 2.42 | 2.42 | 2.4166 | 2.4166 | 2.4166 | -0.002 (-0.08%) | 200 |
4 Mar 2021 | USD | 2.47 | 2.47 | 2.4186 | 2.4186 | 2.4186 | -0.03 (-1.22%) | 13,012 |