Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | -0.005 (-0.26%) | 300 |
2 Dec 2020 | USD | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 1.8663 | +0.036 (+1.98%) | 400 |
1 Dec 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.008 (+0.42%) | 1,200 |
30 Nov 2020 | USD | 1.8224 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | +0.008 (+0.42%) | 400 |
27 Nov 2020 | USD | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 1.8147 | +0.065 (+3.70%) | 625 |
24 Nov 2020 | USD | 1.7461 | 1.75 | 1.7461 | 1.75 | 1.75 | -0.078 (-4.28%) | 3,474 |
23 Nov 2020 | USD | 1.8283 | 1.8283 | 1.8283 | 1.8283 | 1.8283 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.8167 | 1.8283 | 1.8167 | 1.8283 | 1.8283 | +0.061 (+3.45%) | 850 |
19 Nov 2020 | USD | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.7705 | 1.7705 | 1.7673 | 1.7673 | 1.7673 | -0.081 (-4.40%) | 1,000 |
12 Nov 2020 | USD | 1.8487 | 1.8487 | 1.8487 | 1.8487 | 1.8487 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.8487 | 1.8487 | 1.8487 | 1.8487 | 1.8487 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.84 | 1.8487 | 1.835 | 1.8487 | 1.8487 | +0.099 (+5.64%) | 6,250 |
9 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.119 (-6.37%) | 600 |
6 Nov 2020 | USD | 1.8691 | 1.8691 | 1.8691 | 1.8691 | 1.8691 | -0.001 (-0.05%) | 304 |
5 Nov 2020 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 4,001 |
4 Nov 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.8202 | 1.8202 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 950 |
2 Nov 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 8,904 |
27 Oct 2020 | USD | 1.9 | 1.91 | 1.81 | 1.81 | 1.81 | -0.002 (-0.10%) | 1,451 |
26 Oct 2020 | USD | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.84 | 1.84 | 1.75 | 1.8118 | 1.8118 | -0.168 (-8.49%) | 11,745 |