Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 2.6 | 2.6 | 2.5 | 2.5507 | 2.5507 | -0.011 (-0.41%) | 10,818 |
8 Sep 2020 | USD | 2.55 | 2.6642 | 2.4775 | 2.5613 | 2.5613 | +0.072 (+2.89%) | 5,491 |
4 Sep 2020 | USD | 2.35 | 2.4893 | 2.35 | 2.4893 | 2.4893 | +0.139 (+5.93%) | 1,400 |
3 Sep 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.004 (+0.18%) | 16,310 |
2 Sep 2020 | USD | 2.3 | 2.3458 | 2.3 | 2.3458 | 2.3458 | +0.046 (+1.99%) | 3,020 |
1 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.2987 | 2.3035 | 2.2987 | 2.3 | 2.3 | +0.014 (+0.62%) | 2,615 |
28 Aug 2020 | USD | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | -0.064 (-2.73%) | 1,035 |
27 Aug 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,600 |
26 Aug 2020 | USD | 2.3458 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 14,000 |
25 Aug 2020 | USD | 2.3543 | 2.3969 | 2.35 | 2.35 | 2.35 | -0.027 (-1.13%) | 2,699 |
24 Aug 2020 | USD | 2.35 | 2.4 | 2.35 | 2.3768 | 2.3768 | +0.067 (+2.88%) | 10,411 |
21 Aug 2020 | USD | 2.3102 | 2.3102 | 2.3102 | 2.3102 | 2.3102 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.3584 | 2.3584 | 2.3102 | 2.3102 | 2.3102 | -0.16 (-6.47%) | 2,125 |
19 Aug 2020 | USD | 2.4701 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | -0.01 (-0.40%) | 100 |
18 Aug 2020 | USD | 2.4349 | 2.5089 | 2.4273 | 2.48 | 2.48 | +0.16 (+6.90%) | 5,750 |
17 Aug 2020 | USD | 2.319 | 2.3202 | 2.3161 | 2.32 | 2.32 | +0.053 (+2.33%) | 6,652 |
14 Aug 2020 | USD | 2.2671 | 2.2671 | 2.2671 | 2.2671 | 2.2671 | -0.051 (-2.18%) | 100 |
13 Aug 2020 | USD | 2.25 | 2.3176 | 2.25 | 2.3176 | 2.3176 | +0.043 (+1.89%) | 14,860 |
12 Aug 2020 | USD | 2.2336 | 2.28 | 2.2336 | 2.2746 | 2.2746 | +0.075 (+3.39%) | 5,885 |
11 Aug 2020 | USD | 2.1846 | 2.2 | 2.1846 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,729 |
10 Aug 2020 | USD | 2.2517 | 2.2592 | 2.2 | 2.25 | 2.25 | +0.065 (+2.97%) | 12,068 |
7 Aug 2020 | USD | 2.2102 | 2.27 | 2.14 | 2.185 | 2.185 | -0.062 (-2.76%) | 43,810 |
6 Aug 2020 | USD | 2.2647 | 2.267 | 2.1488 | 2.247 | 2.247 | 0.0 (0.0%) | 26,835 |
5 Aug 2020 | USD | 2.2748 | 2.277 | 2.225 | 2.247 | 2.247 | +0.047 (+2.14%) | 12,150 |
4 Aug 2020 | USD | 2.132 | 2.2 | 2.132 | 2.2 | 2.2 | 0.0 (0.0%) | 8,700 |