Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 2.45 | 2.45 | 2.2 | 2.3 | 2.3 | -0.11 (-4.56%) | 329,600 |
20 May 2024 | USD | 2.3 | 2.43 | 2.25 | 2.41 | 2.41 | +0.135 (+5.93%) | 235,400 |
17 May 2024 | USD | 2.09 | 2.28 | 2.05 | 2.275 | 2.275 | +0.165 (+7.82%) | 626,000 |
16 May 2024 | USD | 2.14 | 2.15 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 253,900 |
15 May 2024 | USD | 2.11 | 2.14 | 2.06 | 2.14 | 2.14 | +0.05 (+2.39%) | 154,400 |
14 May 2024 | USD | 2 | 2.11 | 1.975 | 2.09 | 2.09 | +0.08 (+3.98%) | 421,900 |
13 May 2024 | USD | 2.04 | 2.04 | 1.97 | 2.01 | 2.01 | -0.05 (-2.43%) | 153,800 |
10 May 2024 | USD | 2 | 2.07 | 1.97 | 2.06 | 2.06 | +0.06 (+3%) | 289,000 |
9 May 2024 | USD | 2.03 | 2.05 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 187,900 |
8 May 2024 | USD | 2 | 2.04 | 1.96 | 2.04 | 2.04 | +0.03 (+1.49%) | 198,200 |
7 May 2024 | USD | 2.05 | 2.05 | 1.94 | 2.01 | 2.01 | -0.04 (-1.95%) | 352,700 |
6 May 2024 | USD | 2.07 | 2.07 | 1.94 | 2.05 | 2.05 | +0.05 (+2.50%) | 203,200 |
3 May 2024 | USD | 1.98 | 2.035 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 179,500 |
2 May 2024 | USD | 2.02 | 2.05 | 1.93 | 2.01 | 2.01 | +0.02 (+1.01%) | 138,600 |
1 May 2024 | USD | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -0.05 (-2.45%) | 73,700 |
30 Apr 2024 | USD | 2.07 | 2.08 | 2.02 | 2.04 | 2.04 | -0.08 (-3.77%) | 54,500 |
29 Apr 2024 | USD | 2.15 | 2.15 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 33,300 |
26 Apr 2024 | USD | 2.1 | 2.13 | 2.06 | 2.12 | 2.12 | +0.07 (+3.41%) | 89,800 |
25 Apr 2024 | USD | 2.05 | 2.06 | 2.012 | 2.05 | 2.05 | -0.02 (-0.97%) | 44,200 |
24 Apr 2024 | USD | 2.04 | 2.09 | 1.99 | 2.07 | 2.07 | +0.02 (+0.98%) | 76,400 |
23 Apr 2024 | USD | 2 | 2.05 | 1.981 | 2.05 | 2.05 | +0.02 (+0.99%) | 46,100 |
22 Apr 2024 | USD | 1.99 | 2.03 | 1.97 | 2.03 | 2.03 | +0.01 (+0.50%) | 95,400 |
19 Apr 2024 | USD | 2.01 | 2.05 | 1.99 | 2.02 | 2.02 | +0.005 (+0.25%) | 83,600 |
18 Apr 2024 | USD | 2 | 2.02 | 1.99 | 2.015 | 2.015 | -0.015 (-0.74%) | 86,100 |
17 Apr 2024 | USD | 2.029 | 2.06 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 65,200 |
16 Apr 2024 | USD | 2.079 | 2.08 | 1.95 | 2 | 2 | -0.07 (-3.38%) | 91,300 |
15 Apr 2024 | USD | 2.05 | 2.08 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 59,100 |
12 Apr 2024 | USD | 2.08 | 2.11 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 126,900 |
11 Apr 2024 | USD | 2.064 | 2.064 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 69,900 |
10 Apr 2024 | USD | 2.03 | 2.09 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 79,700 |