Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 2.17 | 2.17 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 126,700 |
8 Apr 2024 | USD | 2.1 | 2.12 | 2.05 | 2.12 | 2.12 | +0.02 (+0.95%) | 220,700 |
5 Apr 2024 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.01 (+0.48%) | 146,600 |
4 Apr 2024 | USD | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 41,600 |
3 Apr 2024 | USD | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | -0.021 (-0.99%) | 87,300 |
2 Apr 2024 | USD | 2.1 | 2.14 | 2.07 | 2.121 | 2.121 | +0.011 (+0.52%) | 97,500 |
1 Apr 2024 | USD | 2.07 | 2.11 | 2.04 | 2.11 | 2.11 | +0.05 (+2.43%) | 59,800 |
28 Mar 2024 | USD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 76,100 |
27 Mar 2024 | USD | 2.08 | 2.08 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 36,500 |
26 Mar 2024 | USD | 2.085 | 2.1 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 49,100 |
25 Mar 2024 | USD | 2.02 | 2.08 | 2.01 | 2.06 | 2.06 | +0.06 (+3%) | 58,900 |
22 Mar 2024 | USD | 1.99 | 2.05 | 1.93 | 2 | 2 | 0.0 (0.0%) | 43,300 |
21 Mar 2024 | USD | 1.99 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 61,600 |
20 Mar 2024 | USD | 1.97 | 1.99 | 1.91 | 1.97 | 1.97 | +0.05 (+2.60%) | 29,600 |
19 Mar 2024 | USD | 1.9 | 1.96 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 41,500 |
18 Mar 2024 | USD | 1.85 | 1.97 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 130,000 |
15 Mar 2024 | USD | 1.9 | 1.92 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 74,500 |
14 Mar 2024 | USD | 1.95 | 1.97 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 53,100 |
13 Mar 2024 | USD | 1.9 | 1.96 | 1.88 | 1.96 | 1.96 | +0.08 (+4.26%) | 124,500 |
12 Mar 2024 | USD | 1.93 | 1.93 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 152,100 |
11 Mar 2024 | USD | 1.97 | 2 | 1.84 | 1.92 | 1.92 | -0.04 (-2.04%) | 166,400 |
8 Mar 2024 | USD | 1.99 | 2.01 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 132,500 |
7 Mar 2024 | USD | 2 | 2 | 1.94 | 1.99 | 1.99 | +0.01 (+0.51%) | 47,700 |
6 Mar 2024 | USD | 1.92 | 2 | 1.92 | 1.98 | 1.98 | +0.076 (+3.99%) | 48,200 |
5 Mar 2024 | USD | 1.9 | 1.94 | 1.85 | 1.904 | 1.904 | +0.014 (+0.74%) | 55,900 |
4 Mar 2024 | USD | 1.9 | 1.95 | 1.82 | 1.89 | 1.89 | +0.035 (+1.89%) | 147,400 |
1 Mar 2024 | USD | 1.85 | 1.9 | 1.82 | 1.855 | 1.855 | +0.035 (+1.92%) | 65,100 |
29 Feb 2024 | USD | 1.95 | 1.95 | 1.81 | 1.82 | 1.82 | -0.06 (-3.19%) | 22,200 |
28 Feb 2024 | USD | 1.94 | 1.94 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 21,100 |
27 Feb 2024 | USD | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | -0.03 (-1.55%) | 40,000 |