Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1.95 | 1.95 | 1.9 | 1.94 | 1.94 | -0.03 (-1.52%) | 33,400 |
23 Feb 2024 | USD | 1.97 | 1.98 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 19,900 |
22 Feb 2024 | USD | 1.939 | 1.979 | 1.902 | 1.95 | 1.95 | 0.0 (0.0%) | 28,400 |
21 Feb 2024 | USD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 9,200 |
20 Feb 2024 | USD | 1.97 | 1.99 | 1.947 | 1.98 | 1.98 | +0.02 (+1.02%) | 26,900 |
16 Feb 2024 | USD | 1.85 | 1.97 | 1.85 | 1.96 | 1.96 | +0.09 (+4.81%) | 41,900 |
15 Feb 2024 | USD | 1.81 | 1.88 | 1.77 | 1.87 | 1.87 | +0.1 (+5.65%) | 46,000 |
14 Feb 2024 | USD | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | +0.07 (+4.12%) | 67,000 |
13 Feb 2024 | USD | 1.77 | 1.789 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 84,400 |
12 Feb 2024 | USD | 1.8 | 1.8 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 45,500 |
9 Feb 2024 | USD | 1.74 | 1.77 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 68,600 |
8 Feb 2024 | USD | 1.78 | 1.8 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 66,300 |
7 Feb 2024 | USD | 1.81 | 1.84 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 99,500 |
6 Feb 2024 | USD | 1.813 | 1.855 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 62,500 |
5 Feb 2024 | USD | 1.85 | 1.92 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 75,600 |
2 Feb 2024 | USD | 1.87 | 1.89 | 1.81 | 1.83 | 1.83 | -0.06 (-3.17%) | 96,000 |
1 Feb 2024 | USD | 1.9 | 1.94 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 128,500 |
31 Jan 2024 | USD | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 60,800 |
30 Jan 2024 | USD | 1.94 | 1.992 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 30,800 |
29 Jan 2024 | USD | 2.01 | 2.01 | 1.91 | 1.97 | 1.97 | -0.01 (-0.51%) | 136,500 |
26 Jan 2024 | USD | 1.98 | 2 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 26,600 |
25 Jan 2024 | USD | 2.01 | 2.01 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 29,500 |
24 Jan 2024 | USD | 2 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 32,300 |
23 Jan 2024 | USD | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.015 (-0.76%) | 22,300 |
22 Jan 2024 | USD | 2 | 2 | 1.96 | 1.985 | 1.985 | -0.015 (-0.75%) | 22,800 |
19 Jan 2024 | USD | 1.98 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 43,000 |
18 Jan 2024 | USD | 1.99 | 2.01 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 32,800 |
17 Jan 2024 | USD | 1.99 | 2.01 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 31,100 |
16 Jan 2024 | USD | 2 | 2.01 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 40,300 |
12 Jan 2024 | USD | 2.01 | 2.025 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 50,000 |