Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 2.05 | 2.05 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 77,300 |
10 Jan 2024 | USD | 1.98 | 2.047 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 60,200 |
9 Jan 2024 | USD | 2.01 | 2.06 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 51,700 |
8 Jan 2024 | USD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 19,200 |
5 Jan 2024 | USD | 2.05 | 2.06 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 23,400 |
4 Jan 2024 | USD | 2.05 | 2.068 | 2.04 | 2.05 | 2.05 | +0.005 (+0.24%) | 32,700 |
3 Jan 2024 | USD | 2.07 | 2.07 | 2.03 | 2.045 | 2.045 | -0.025 (-1.21%) | 11,600 |
2 Jan 2024 | USD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 15,700 |
29 Dec 2023 | USD | 2.07 | 2.11 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 39,300 |
28 Dec 2023 | USD | 2.15 | 2.15 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 20,000 |
27 Dec 2023 | USD | 2.02 | 2.13 | 2.02 | 2.13 | 2.13 | +0.1 (+4.93%) | 46,900 |
26 Dec 2023 | USD | 2.03 | 2.05 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 31,000 |
22 Dec 2023 | USD | 2.02 | 2.05 | 2 | 2 | 2 | -0.04 (-1.96%) | 52,900 |
21 Dec 2023 | USD | 2.04 | 2.05 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 61,400 |
20 Dec 2023 | USD | 2.06 | 2.06 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 27,200 |
19 Dec 2023 | USD | 2 | 2.05 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 130,700 |
18 Dec 2023 | USD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 48,100 |
15 Dec 2023 | USD | 2.04 | 2.046 | 2 | 2 | 2 | -0.05 (-2.44%) | 50,400 |
14 Dec 2023 | USD | 2.06 | 2.16 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 289,200 |
13 Dec 2023 | USD | 2.055 | 2.07 | 2.01 | 2.07 | 2.07 | +0.04 (+1.97%) | 17,200 |
12 Dec 2023 | USD | 2.08 | 2.09 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 13,900 |
11 Dec 2023 | USD | 2.1 | 2.1 | 2.01 | 2.07 | 2.07 | 0.0 (0.0%) | 33,800 |
8 Dec 2023 | USD | 2.09 | 2.09 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 33,500 |
7 Dec 2023 | USD | 2.15 | 2.15 | 2.03 | 2.06 | 2.06 | -0.05 (-2.37%) | 37,900 |
6 Dec 2023 | USD | 2.07 | 2.145 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 70,300 |
5 Dec 2023 | USD | 2.08 | 2.15 | 2.08 | 2.1 | 2.1 | +0.05 (+2.44%) | 76,100 |
4 Dec 2023 | USD | 2.11 | 2.14 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 58,700 |
1 Dec 2023 | USD | 2.11 | 2.145 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 144,400 |
30 Nov 2023 | USD | 2.1 | 2.12 | 2.03 | 2.12 | 2.12 | 0.0 (0.0%) | 49,700 |
29 Nov 2023 | USD | 2.06 | 2.13 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 70,900 |