Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2.12 | 2.12 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 46,900 |
27 Nov 2023 | USD | 2 | 2.12 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 120,300 |
24 Nov 2023 | USD | 2.02 | 2.14 | 2 | 2 | 2 | -0.02 (-0.99%) | 62,800 |
22 Nov 2023 | USD | 2.02 | 2.07 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 24,300 |
21 Nov 2023 | USD | 2.08 | 2.08 | 1.97 | 2.02 | 2.02 | -0.06 (-2.88%) | 53,500 |
20 Nov 2023 | USD | 2.05 | 2.08 | 1.97 | 2.08 | 2.08 | +0.07 (+3.48%) | 21,100 |
17 Nov 2023 | USD | 2.05 | 2.05 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 17,600 |
16 Nov 2023 | USD | 2 | 2.043 | 1.96 | 1.99 | 1.99 | +0.05 (+2.58%) | 25,700 |
15 Nov 2023 | USD | 1.96 | 2.01 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 24,600 |
14 Nov 2023 | USD | 2 | 2 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 71,200 |
13 Nov 2023 | USD | 1.97 | 2 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 44,600 |
10 Nov 2023 | USD | 2.02 | 2.05 | 1.97 | 1.97 | 1.97 | -0.081 (-3.95%) | 74,800 |
9 Nov 2023 | USD | 1.98 | 2.06 | 1.97 | 2.051 | 2.051 | +0.051 (+2.55%) | 29,600 |
8 Nov 2023 | USD | 2.01 | 2.015 | 1.96 | 2 | 2 | 0.0 (0.0%) | 32,900 |
7 Nov 2023 | USD | 2.14 | 2.14 | 2 | 2 | 2 | -0.02 (-0.99%) | 35,400 |
6 Nov 2023 | USD | 2.04 | 2.05 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 18,800 |
3 Nov 2023 | USD | 2.01 | 2.15 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 38,600 |
2 Nov 2023 | USD | 2.01 | 2.07 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 26,100 |
1 Nov 2023 | USD | 2.03 | 2.06 | 2 | 2 | 2 | -0.02 (-0.99%) | 18,700 |
31 Oct 2023 | USD | 2.07 | 2.1 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 49,700 |
30 Oct 2023 | USD | 2.11 | 2.11 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 33,700 |
27 Oct 2023 | USD | 1.97 | 2.1 | 1.93 | 2.1 | 2.1 | +0.14 (+7.14%) | 69,300 |
26 Oct 2023 | USD | 1.98 | 1.98 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 21,700 |
25 Oct 2023 | USD | 1.98 | 1.98 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 63,100 |
24 Oct 2023 | USD | 1.93 | 1.97 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 41,400 |
23 Oct 2023 | USD | 1.98 | 2.04 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 49,100 |
20 Oct 2023 | USD | 2.01 | 2.05 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 59,000 |
19 Oct 2023 | USD | 2.1 | 2.101 | 1.97 | 2.01 | 2.01 | +0.06 (+3.08%) | 93,700 |
18 Oct 2023 | USD | 1.98 | 2.05 | 1.945 | 1.95 | 1.95 | -0.07 (-3.47%) | 45,100 |
17 Oct 2023 | USD | 2.08 | 2.16 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 41,100 |