Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 2.09 | 2.2 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 38,300 |
13 Oct 2023 | USD | 2 | 2.06 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 41,300 |
12 Oct 2023 | USD | 2.06 | 2.06 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 36,200 |
11 Oct 2023 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 27,400 |
10 Oct 2023 | USD | 2.05 | 2.11 | 2.01 | 2.06 | 2.06 | -0.01 (-0.48%) | 73,800 |
9 Oct 2023 | USD | 2.02 | 2.07 | 2 | 2.07 | 2.07 | +0.06 (+2.99%) | 34,100 |
6 Oct 2023 | USD | 1.92 | 2.05 | 1.89 | 2.01 | 2.01 | +0.09 (+4.69%) | 43,800 |
5 Oct 2023 | USD | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 30,400 |
4 Oct 2023 | USD | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 49,800 |
3 Oct 2023 | USD | 1.96 | 1.97 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 48,200 |
2 Oct 2023 | USD | 2.02 | 2.03 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 24,300 |
29 Sep 2023 | USD | 2.03 | 2.08 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 148,500 |
28 Sep 2023 | USD | 2.09 | 2.09 | 2.03 | 2.08 | 2.08 | -0.011 (-0.53%) | 23,800 |
27 Sep 2023 | USD | 2.09 | 2.13 | 2.05 | 2.091 | 2.091 | +0.021 (+1.01%) | 30,000 |
26 Sep 2023 | USD | 2.08 | 2.16 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 39,800 |
25 Sep 2023 | USD | 2.2 | 2.2 | 2.07 | 2.11 | 2.11 | -0.05 (-2.31%) | 60,500 |
22 Sep 2023 | USD | 2.18 | 2.223 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 47,100 |
21 Sep 2023 | USD | 2.26 | 2.261 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 60,100 |
20 Sep 2023 | USD | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | +0.05 (+2.26%) | 100,700 |
19 Sep 2023 | USD | 2.21 | 2.29 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 84,100 |
18 Sep 2023 | USD | 2.26 | 2.3 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 44,400 |
15 Sep 2023 | USD | 2.16 | 2.3 | 2.11 | 2.26 | 2.26 | +0.1 (+4.63%) | 56,100 |
14 Sep 2023 | USD | 2.12 | 2.22 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 82,500 |
13 Sep 2023 | USD | 2.25 | 2.26 | 2.13 | 2.15 | 2.15 | +0.06 (+2.87%) | 562,700 |
12 Sep 2023 | USD | 2.02 | 2.14 | 2.02 | 2.09 | 2.09 | +0.05 (+2.45%) | 23,100 |
11 Sep 2023 | USD | 2.03 | 2.05 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 56,700 |
8 Sep 2023 | USD | 2.01 | 2.12 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 284,200 |
7 Sep 2023 | USD | 2.01 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 440,100 |
6 Sep 2023 | USD | 2.02 | 2.09 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 46,300 |
5 Sep 2023 | USD | 2.11 | 2.13 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 39,900 |