| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 73.88 | 74.135 | 73.2999 | 73.45 | 73.45 | -0.01 (-0.01%) | 395,421 |
| 9 May 2024 | USD | 73.47 | 73.92 | 73.41 | 73.46 | 73.46 | -0.07 (-0.10%) | 623,300 |
| 8 May 2024 | USD | 73.62 | 73.64 | 72.81 | 73.53 | 73.53 | -0.23 (-0.31%) | 622,900 |
| 7 May 2024 | USD | 73.16 | 74.34 | 73.07 | 73.76 | 73.76 | +0.93 (+1.28%) | 1,059,500 |
| 6 May 2024 | USD | 71.31 | 72.98 | 71.31 | 72.83 | 72.83 | +2.08 (+2.94%) | 888,600 |
| 3 May 2024 | USD | 70.62 | 70.89 | 69.71 | 70.75 | 70.75 | +0.65 (+0.93%) | 573,300 |
| 2 May 2024 | USD | 71.05 | 71.35 | 69.66 | 70.1 | 70.1 | -0.45 (-0.64%) | 933,100 |
| 1 May 2024 | USD | 70.75 | 71.95 | 69.87 | 70.55 | 70.55 | +2.39 (+3.51%) | 1,630,300 |
| 30 Apr 2024 | USD | 68.67 | 68.91 | 68.1 | 68.16 | 68.16 | -0.9 (-1.30%) | 1,081,500 |
| 29 Apr 2024 | USD | 68.54 | 69.41 | 68.52 | 69.06 | 69.06 | +0.71 (+1.04%) | 680,600 |
| 26 Apr 2024 | USD | 67.78 | 68.73 | 67.66 | 68.35 | 68.35 | +0.41 (+0.60%) | 796,800 |
| 25 Apr 2024 | USD | 69.32 | 69.32 | 67.86 | 67.94 | 67.94 | -1.65 (-2.37%) | 1,633,300 |
| 24 Apr 2024 | USD | 68.6 | 69.74 | 68.28 | 69.59 | 69.59 | +0.66 (+0.96%) | 1,054,400 |
| 23 Apr 2024 | USD | 69.1 | 69.44 | 68.76 | 68.93 | 68.93 | -0.06 (-0.09%) | 667,000 |
| 22 Apr 2024 | USD | 69.15 | 69.51 | 68.56 | 68.99 | 68.99 | +0.06 (+0.09%) | 888,000 |
| 19 Apr 2024 | USD | 68.19 | 69.21 | 68.19 | 68.93 | 68.93 | +0.83 (+1.22%) | 681,000 |
| 18 Apr 2024 | USD | 67.92 | 68.52 | 67.69 | 68.1 | 68.1 | +0.64 (+0.95%) | 460,500 |
| 17 Apr 2024 | USD | 67.55 | 68.16 | 67.31 | 67.46 | 67.46 | +0.3 (+0.45%) | 756,400 |
| 16 Apr 2024 | USD | 67.44 | 67.58 | 66.32 | 67.16 | 67.16 | -0.36 (-0.53%) | 960,000 |
| 15 Apr 2024 | USD | 69.12 | 69.53 | 67.33 | 67.52 | 67.52 | -0.78 (-1.14%) | 529,400 |
| 12 Apr 2024 | USD | 68.34 | 69.11 | 67.96 | 68.3 | 68.3 | -0.51 (-0.74%) | 716,500 |
| 11 Apr 2024 | USD | 69.93 | 70.12 | 68.54 | 68.81 | 68.81 | -1.19 (-1.70%) | 683,800 |
| 10 Apr 2024 | USD | 70.44 | 71.08 | 69.87 | 70 | 70 | -1.27 (-1.78%) | 707,000 |
| 9 Apr 2024 | USD | 71.35 | 71.72 | 70.85 | 71.27 | 71.27 | +0.22 (+0.31%) | 1,012,800 |
| 8 Apr 2024 | USD | 71.01 | 71.56 | 70.5 | 71.05 | 71.05 | -0.07 (-0.10%) | 1,119,200 |
| 5 Apr 2024 | USD | 71.6 | 71.87 | 71.05 | 71.12 | 71.12 | +0.34 (+0.48%) | 992,500 |
| 4 Apr 2024 | USD | 72.88 | 72.88 | 70.66 | 70.78 | 70.78 | -1.36 (-1.89%) | 1,282,500 |
| 3 Apr 2024 | USD | 72.2 | 72.63 | 71.6 | 72.14 | 72.14 | -0.07 (-0.10%) | 924,000 |
| 2 Apr 2024 | USD | 74 | 74 | 72.16 | 72.21 | 72.21 | -1 (-1.37%) | 892,100 |
| 1 Apr 2024 | USD | 73.84 | 73.84 | 73.02 | 73.21 | 73.21 | -0.71 (-0.96%) | 449,400 |
