| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 42.22 | 44.78 | 42.22 | 43.76 | 43.76 | +2.4 (+5.80%) | 3,141,352 |
| 30 Oct 2018 | USD | 41.53 | 42.02 | 40.71 | 41.36 | 41.36 | -0.02 (-0.05%) | 2,399,894 |
| 29 Oct 2018 | USD | 42.59 | 43.08 | 40.49 | 41.38 | 41.38 | -0.46 (-1.10%) | 2,102,478 |
| 26 Oct 2018 | USD | 42.3 | 42.56 | 41.05 | 41.84 | 41.84 | -1.15 (-2.68%) | 1,915,418 |
| 25 Oct 2018 | USD | 42.38 | 43.54 | 42.13 | 42.99 | 42.99 | +1.1 (+2.63%) | 2,206,727 |
| 24 Oct 2018 | USD | 44.43 | 44.63 | 41.78 | 41.89 | 41.89 | -2.58 (-5.80%) | 3,196,168 |
| 23 Oct 2018 | USD | 44.41 | 45.05 | 43.48 | 44.47 | 44.47 | -0.8 (-1.77%) | 3,002,804 |
| 22 Oct 2018 | USD | 46.82 | 47.23 | 45.11 | 45.27 | 45.27 | -1.38 (-2.96%) | 3,311,296 |
| 19 Oct 2018 | USD | 47.11 | 47.78 | 46.64 | 46.65 | 46.65 | -0.47 (-1.00%) | 2,281,909 |
| 18 Oct 2018 | USD | 48.34 | 48.57 | 46.9 | 47.12 | 47.12 | -1.33 (-2.75%) | 1,556,388 |
| 17 Oct 2018 | USD | 47.6 | 48.95 | 47.54 | 48.45 | 48.45 | +0.68 (+1.42%) | 1,451,484 |
| 16 Oct 2018 | USD | 47.5 | 47.8 | 46.84 | 47.77 | 47.77 | +0.6 (+1.27%) | 1,188,666 |
| 15 Oct 2018 | USD | 47.42 | 47.85 | 47.12 | 47.17 | 47.17 | -0.3 (-0.63%) | 1,235,816 |
| 12 Oct 2018 | USD | 48.16 | 48.42 | 46.11 | 47.47 | 47.47 | +0.21 (+0.44%) | 1,646,724 |
| 11 Oct 2018 | USD | 49.01 | 49.61 | 47.08 | 47.26 | 47.26 | -2.19 (-4.43%) | 1,956,936 |
| 10 Oct 2018 | USD | 51.7 | 51.75 | 49.4 | 49.45 | 49.45 | -2.2 (-4.26%) | 1,697,575 |
| 9 Oct 2018 | USD | 51.63 | 51.99 | 51.15 | 51.65 | 51.65 | -0.27 (-0.52%) | 1,278,525 |
| 8 Oct 2018 | USD | 51.17 | 52 | 51.04 | 51.92 | 51.92 | +0.54 (+1.05%) | 1,109,463 |
| 5 Oct 2018 | USD | 51.96 | 52.35 | 51.25 | 51.38 | 51.38 | -0.46 (-0.89%) | 1,137,709 |
| 4 Oct 2018 | USD | 51.09 | 51.88 | 51.03 | 51.84 | 51.84 | +0.87 (+1.71%) | 1,712,769 |
| 3 Oct 2018 | USD | 50.69 | 51.36 | 50.5 | 50.97 | 50.97 | +0.86 (+1.72%) | 1,334,896 |
| 2 Oct 2018 | USD | 49.98 | 50.32 | 49.32 | 50.11 | 50.11 | +0.06 (+0.12%) | 1,070,276 |
| 1 Oct 2018 | USD | 50 | 50.7335 | 49.81 | 50.05 | 50.05 | +0.38 (+0.77%) | 1,053,509 |
| 28 Sep 2018 | USD | 49.04 | 49.86 | 49.04 | 49.67 | 49.67 | +0.25 (+0.51%) | 1,423,913 |
| 27 Sep 2018 | USD | 49.58 | 49.87 | 49.11 | 49.42 | 49.42 | -0.06 (-0.12%) | 1,251,757 |
| 26 Sep 2018 | USD | 50.57 | 50.68 | 49.43 | 49.48 | 49.48 | -0.99 (-1.96%) | 1,888,844 |
| 25 Sep 2018 | USD | 50.65 | 51.04 | 50.45 | 50.47 | 50.47 | +0.08 (+0.16%) | 1,609,105 |
| 24 Sep 2018 | USD | 50.46 | 50.64 | 50.19 | 50.39 | 50.39 | -0.11 (-0.22%) | 1,122,519 |
| 21 Sep 2018 | USD | 50.15 | 50.6 | 50.01 | 50.5 | 50.5 | +0.4 (+0.80%) | 2,429,809 |
| 20 Sep 2018 | USD | 50.51 | 51.065 | 49.98 | 50.1 | 50.1 | -0.07 (-0.14%) | 1,737,545 |
