| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 49.65 | 50.82 | 49.51 | 50.17 | 50.17 | +0.61 (+1.23%) | 2,027,389 |
| 18 Sep 2018 | USD | 48.82 | 49.79 | 48.6 | 49.56 | 49.56 | +0.97 (+2.00%) | 1,258,777 |
| 17 Sep 2018 | USD | 49.56 | 49.9699 | 48.41 | 48.59 | 48.59 | -0.8 (-1.62%) | 1,266,422 |
| 14 Sep 2018 | USD | 48.48 | 49.74 | 48.47 | 49.39 | 49.39 | +1.02 (+2.11%) | 1,829,031 |
| 13 Sep 2018 | USD | 48.36 | 48.92 | 48.21 | 48.37 | 48.37 | +0.2 (+0.42%) | 1,080,644 |
| 12 Sep 2018 | USD | 48.29 | 48.43 | 47.85 | 48.17 | 48.17 | -0.16 (-0.33%) | 903,500 |
| 11 Sep 2018 | USD | 48.02 | 48.44 | 47.61 | 48.33 | 48.33 | +0.12 (+0.25%) | 1,642,908 |
| 10 Sep 2018 | USD | 49 | 49.045 | 48.21 | 48.21 | 48.21 | -0.51 (-1.05%) | 1,177,306 |
| 7 Sep 2018 | USD | 49.09 | 49.26 | 48.33 | 48.72 | 48.72 | -0.32 (-0.65%) | 1,440,695 |
| 6 Sep 2018 | USD | 49.63 | 50 | 48.79 | 49.04 | 49.04 | -0.54 (-1.09%) | 1,612,515 |
| 5 Sep 2018 | USD | 49.8 | 50.31 | 49.5 | 49.58 | 49.58 | -0.48 (-0.96%) | 1,132,934 |
| 4 Sep 2018 | USD | 49.93 | 50.27 | 49.71 | 50.06 | 50.06 | -0.01 (-0.02%) | 789,202 |
| 3 Sep 2018 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 50 | 50.26 | 49.782 | 50.07 | 50.07 | -0.19 (-0.38%) | 794,073 |
| 30 Aug 2018 | USD | 50.71 | 51.17 | 50.2 | 50.26 | 50.26 | -0.69 (-1.35%) | 916,470 |
| 29 Aug 2018 | USD | 50.81 | 51.26 | 50.67 | 50.95 | 50.95 | +0.1 (+0.20%) | 1,107,165 |
| 28 Aug 2018 | USD | 50.97 | 51.3 | 50.64 | 50.85 | 50.85 | +0.09 (+0.18%) | 986,800 |
| 27 Aug 2018 | USD | 50.19 | 51.17 | 49.88 | 50.76 | 50.76 | +1 (+2.01%) | 1,220,077 |
| 24 Aug 2018 | USD | 50.14 | 50.22 | 49.66 | 49.76 | 49.76 | +0.03 (+0.06%) | 892,242 |
| 23 Aug 2018 | USD | 50.42 | 50.53 | 49.66 | 49.73 | 49.73 | -0.75 (-1.49%) | 1,247,210 |
| 22 Aug 2018 | USD | 50.68 | 50.87 | 50.33 | 50.48 | 50.48 | -0.2 (-0.39%) | 588,192 |
| 21 Aug 2018 | USD | 50.04 | 51.09 | 49.9 | 50.68 | 50.68 | +0.67 (+1.34%) | 889,088 |
| 20 Aug 2018 | USD | 49.82 | 50.15 | 49.66 | 50.01 | 50.01 | +0.04 (+0.08%) | 653,705 |
| 17 Aug 2018 | USD | 49.58 | 50.16 | 49.37 | 49.97 | 49.97 | +0.38 (+0.77%) | 972,388 |
| 16 Aug 2018 | USD | 49.25 | 50.215 | 49.02 | 49.59 | 49.59 | +0.83 (+1.70%) | 1,023,222 |
| 15 Aug 2018 | USD | 49.06 | 49.28 | 48.44 | 48.76 | 48.76 | -0.75 (-1.51%) | 923,602 |
| 14 Aug 2018 | USD | 49.07 | 49.83 | 48.97 | 49.51 | 49.51 | +0.53 (+1.08%) | 1,164,838 |
| 13 Aug 2018 | USD | 49.18 | 49.49 | 48.78 | 48.98 | 48.98 | -0.28 (-0.57%) | 1,277,463 |
| 10 Aug 2018 | USD | 49.72 | 49.9 | 48.71 | 49.26 | 49.26 | -1.14 (-2.26%) | 1,199,987 |
| 9 Aug 2018 | USD | 50.89 | 51.26 | 50.39 | 50.4 | 50.4 | -0.46 (-0.90%) | 981,998 |
