| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 50.59 | 51.02 | 50.29 | 50.86 | 50.86 | +0.21 (+0.41%) | 763,087 |
| 7 Aug 2018 | USD | 50.35 | 51.32 | 50.35 | 50.65 | 50.65 | +0.38 (+0.76%) | 1,227,720 |
| 6 Aug 2018 | USD | 49.97 | 50.475 | 49.5 | 50.27 | 50.27 | +0.35 (+0.70%) | 1,428,882 |
| 3 Aug 2018 | USD | 50.13 | 50.465 | 49.73 | 49.92 | 49.92 | -0.09 (-0.18%) | 1,019,363 |
| 2 Aug 2018 | USD | 48.91 | 50.96 | 48.91 | 50.01 | 50.01 | +0.44 (+0.89%) | 2,021,123 |
| 1 Aug 2018 | USD | 50.82 | 51.14 | 49.1 | 49.57 | 49.57 | -0.95 (-1.88%) | 2,201,957 |
| 31 Jul 2018 | USD | 51.1 | 51.24 | 50.38 | 50.52 | 50.52 | -0.53 (-1.04%) | 1,372,170 |
| 30 Jul 2018 | USD | 51.04 | 51.42 | 50.78 | 51.05 | 51.05 | +0.12 (+0.24%) | 1,370,469 |
| 27 Jul 2018 | USD | 50.86 | 51.48 | 50.62 | 50.93 | 50.93 | +0.19 (+0.37%) | 1,106,428 |
| 26 Jul 2018 | USD | 50.16 | 50.905 | 50.01 | 50.74 | 50.74 | +0.58 (+1.16%) | 1,756,474 |
| 25 Jul 2018 | USD | 49.93 | 50.24 | 49.47 | 50.16 | 50.16 | +0.15 (+0.30%) | 1,001,773 |
| 24 Jul 2018 | USD | 50.01 | 50.7 | 49.72 | 50.01 | 50.01 | +0.28 (+0.56%) | 1,180,579 |
| 23 Jul 2018 | USD | 48.98 | 50.02 | 48.92 | 49.73 | 49.73 | +0.76 (+1.55%) | 1,487,532 |
| 20 Jul 2018 | USD | 49.08 | 49.4 | 48.72 | 48.97 | 48.97 | +0.13 (+0.27%) | 1,891,950 |
| 19 Jul 2018 | USD | 48.82 | 49.06 | 48.11 | 48.84 | 48.84 | -0.27 (-0.55%) | 2,513,266 |
| 18 Jul 2018 | USD | 48.27 | 49.26 | 48.23 | 49.11 | 49.11 | +0.9 (+1.87%) | 1,095,831 |
| 17 Jul 2018 | USD | 48.03 | 48.41 | 47.77 | 48.21 | 48.21 | +0.28 (+0.58%) | 987,216 |
| 16 Jul 2018 | USD | 47.55 | 48.08 | 47.13 | 47.93 | 47.93 | +0.53 (+1.12%) | 1,491,736 |
| 13 Jul 2018 | USD | 47.49 | 47.7 | 46.92 | 47.4 | 47.4 | -0.13 (-0.27%) | 1,285,215 |
| 12 Jul 2018 | USD | 48.02 | 48.16 | 47.05 | 47.53 | 47.53 | -0.1 (-0.21%) | 1,300,205 |
| 11 Jul 2018 | USD | 47.9 | 48.18 | 47.28 | 47.63 | 47.63 | -0.74 (-1.53%) | 1,580,782 |
| 10 Jul 2018 | USD | 49.01 | 49.24 | 47.92 | 48.37 | 48.37 | -0.52 (-1.06%) | 1,886,276 |
| 9 Jul 2018 | USD | 47.49 | 49.19 | 47.4026 | 48.89 | 48.89 | +1.81 (+3.84%) | 1,646,061 |
| 6 Jul 2018 | USD | 46.42 | 47.32 | 46.21 | 47.08 | 47.08 | +0.26 (+0.56%) | 1,035,636 |
| 5 Jul 2018 | USD | 47.27 | 47.39 | 46.7 | 46.82 | 46.82 | -0.13 (-0.28%) | 1,242,243 |
| 4 Jul 2018 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 47.45 | 47.54 | 46.77 | 46.95 | 46.95 | -0.28 (-0.59%) | 622,549 |
| 2 Jul 2018 | USD | 46.6 | 47.32 | 46.57 | 47.23 | 47.23 | +0.23 (+0.49%) | 1,123,354 |
| 29 Jun 2018 | USD | 47.66 | 48.25 | 46.99 | 47 | 47 | -0.15 (-0.32%) | 1,428,376 |
| 28 Jun 2018 | USD | 47.56 | 47.82 | 46.46 | 47.15 | 47.15 | -0.52 (-1.09%) | 2,826,920 |
