| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 48.54 | 49.93 | 48.24 | 49.82 | 49.82 | +0.22 (+0.44%) | 1,766,910 |
| 3 Apr 2018 | USD | 49.42 | 49.755 | 49.01 | 49.6 | 49.6 | +0.45 (+0.92%) | 1,564,934 |
| 2 Apr 2018 | USD | 50 | 50.28 | 48.34 | 49.15 | 49.15 | -1.35 (-2.67%) | 1,958,140 |
| 30 Mar 2018 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 50.31 | 50.77 | 50.07 | 50.5 | 50.5 | +0.43 (+0.86%) | 1,775,145 |
| 28 Mar 2018 | USD | 49.97 | 50.32 | 49.07 | 50.07 | 50.07 | +0.18 (+0.36%) | 1,795,278 |
| 27 Mar 2018 | USD | 50.64 | 51.12 | 49.54 | 49.89 | 49.89 | -0.69 (-1.36%) | 1,960,646 |
| 26 Mar 2018 | USD | 50.06 | 50.7 | 49.36 | 50.58 | 50.58 | +1.89 (+3.88%) | 2,159,274 |
| 23 Mar 2018 | USD | 51.28 | 51.3 | 48.69 | 48.69 | 48.69 | -2.59 (-5.05%) | 4,356,246 |
| 22 Mar 2018 | USD | 52.78 | 53.27 | 51.09 | 51.28 | 51.28 | -2.15 (-4.02%) | 2,913,407 |
| 21 Mar 2018 | USD | 53.34 | 54.35 | 53.26 | 53.43 | 53.43 | -0.01 (-0.02%) | 1,445,513 |
| 20 Mar 2018 | USD | 53.49 | 54.27 | 53.42 | 53.44 | 53.44 | +0.43 (+0.81%) | 2,266,179 |
| 19 Mar 2018 | USD | 53.41 | 53.74 | 52.21 | 53.01 | 53.01 | -0.5 (-0.93%) | 2,359,033 |
| 16 Mar 2018 | USD | 54.11 | 54.39 | 53.48 | 53.51 | 53.51 | -0.59 (-1.09%) | 2,542,076 |
| 15 Mar 2018 | USD | 54.11 | 54.59 | 53.66 | 54.1 | 54.1 | +0.1 (+0.19%) | 2,542,960 |
| 14 Mar 2018 | USD | 54.37 | 54.385 | 53.58 | 54 | 54 | -0.15 (-0.28%) | 2,469,913 |
| 13 Mar 2018 | USD | 54.11 | 54.5 | 53.44 | 54.15 | 54.15 | +0.18 (+0.33%) | 3,761,585 |
| 12 Mar 2018 | USD | 53.18 | 54.22 | 52.97 | 53.97 | 53.97 | +1.03 (+1.95%) | 3,067,656 |
| 9 Mar 2018 | USD | 51.75 | 53.43 | 51.6 | 52.94 | 52.94 | +1.65 (+3.22%) | 3,713,845 |
| 8 Mar 2018 | USD | 51.7 | 51.75 | 50.64 | 51.29 | 51.29 | -0.4 (-0.77%) | 5,075,210 |
| 7 Mar 2018 | USD | 51.36 | 51.88 | 50.91 | 51.69 | 51.69 | -0.34 (-0.65%) | 6,445,511 |
| 6 Mar 2018 | USD | 52.04 | 52.42 | 51.7 | 52.03 | 52.03 | +0.06 (+0.12%) | 1,405,433 |
| 5 Mar 2018 | USD | 50.39 | 52.26 | 50.39 | 51.97 | 51.97 | +1.06 (+2.08%) | 1,465,992 |
| 2 Mar 2018 | USD | 49.81 | 50.98 | 49.6 | 50.91 | 50.91 | +0.58 (+1.15%) | 2,455,261 |
| 1 Mar 2018 | USD | 51.24 | 51.47 | 49.85 | 50.33 | 50.33 | -0.69 (-1.35%) | 2,455,159 |
| 28 Feb 2018 | USD | 52.06 | 52.27 | 50.88 | 51.02 | 51.02 | -0.78 (-1.51%) | 1,828,202 |
| 27 Feb 2018 | USD | 51.75 | 52.52 | 51.69 | 51.8 | 51.8 | -0.17 (-0.33%) | 1,898,174 |
| 26 Feb 2018 | USD | 51.16 | 52.07 | 51.1 | 51.97 | 51.97 | +0.93 (+1.82%) | 1,347,314 |
| 23 Feb 2018 | USD | 50.77 | 51.09 | 50.32 | 51.04 | 51.04 | +0.33 (+0.65%) | 1,349,839 |
| 22 Feb 2018 | USD | 50.56 | 51.6 | 50.56 | 50.71 | 50.71 | +0.19 (+0.38%) | 2,402,894 |
