| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 50.53 | 51.4 | 50.51 | 50.52 | 50.52 | +0.08 (+0.16%) | 1,491,265 |
| 20 Feb 2018 | USD | 50.29 | 51.12 | 50.29 | 50.44 | 50.44 | -0.19 (-0.38%) | 2,105,544 |
| 19 Feb 2018 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 50 | 50.81 | 50 | 50.63 | 50.63 | +0.08 (+0.16%) | 1,867,355 |
| 15 Feb 2018 | USD | 51.75 | 52.09 | 49.74 | 50.55 | 50.55 | -0.64 (-1.25%) | 3,012,849 |
| 14 Feb 2018 | USD | 48.03 | 51.51 | 47.51 | 51.19 | 51.19 | +3.17 (+6.60%) | 4,080,981 |
| 13 Feb 2018 | USD | 47.74 | 48.09 | 47.32 | 48.02 | 48.02 | -0.05 (-0.10%) | 1,979,203 |
| 12 Feb 2018 | USD | 47.34 | 48.89 | 47.09 | 48.07 | 48.07 | +1.16 (+2.47%) | 2,875,071 |
| 9 Feb 2018 | USD | 47.63 | 47.91 | 45.61 | 46.91 | 46.91 | +0.16 (+0.34%) | 3,234,675 |
| 8 Feb 2018 | USD | 48.99 | 49.03 | 46.75 | 46.75 | 46.75 | -1.92 (-3.94%) | 2,272,146 |
| 7 Feb 2018 | USD | 49.21 | 50.09 | 48.65 | 48.67 | 48.67 | -0.64 (-1.30%) | 2,854,926 |
| 6 Feb 2018 | USD | 47.62 | 49.78 | 47.29 | 49.31 | 49.31 | +0.4 (+0.82%) | 4,129,811 |
| 5 Feb 2018 | USD | 50.35 | 51.28 | 48.18 | 48.91 | 48.91 | -2.43 (-4.73%) | 3,492,671 |
| 2 Feb 2018 | USD | 52.32 | 52.89 | 50.9 | 51.34 | 51.34 | -1.23 (-2.34%) | 2,059,886 |
| 1 Feb 2018 | USD | 51.7 | 53.06 | 51.7 | 52.57 | 52.57 | +0.66 (+1.27%) | 2,170,069 |
| 31 Jan 2018 | USD | 52.47 | 53.17 | 51.77 | 51.91 | 51.91 | -0.46 (-0.88%) | 2,613,763 |
| 30 Jan 2018 | USD | 53.07 | 53.56 | 52.2 | 52.37 | 52.37 | -1.32 (-2.46%) | 2,294,278 |
| 29 Jan 2018 | USD | 54.26 | 54.63 | 53.36 | 53.69 | 53.69 | -0.63 (-1.16%) | 2,155,817 |
| 26 Jan 2018 | USD | 54.3 | 54.4 | 53.69 | 54.32 | 54.32 | +0.45 (+0.84%) | 1,433,596 |
| 25 Jan 2018 | USD | 54.21 | 54.32 | 53.49 | 53.87 | 53.87 | -0.11 (-0.20%) | 1,268,354 |
| 24 Jan 2018 | USD | 54.69 | 54.87 | 53.58 | 53.98 | 53.98 | -0.26 (-0.48%) | 1,406,094 |
| 23 Jan 2018 | USD | 53.91 | 54.65 | 53.77 | 54.24 | 54.24 | +0.07 (+0.13%) | 1,940,560 |
| 22 Jan 2018 | USD | 53.97 | 54.34 | 53.36 | 54.17 | 54.17 | -0.26 (-0.48%) | 3,058,639 |
| 19 Jan 2018 | USD | 53.45 | 54.66 | 53.45 | 54.43 | 54.43 | +0.75 (+1.40%) | 1,915,277 |
| 18 Jan 2018 | USD | 53.89 | 53.905 | 53.03 | 53.68 | 53.68 | +0.22 (+0.41%) | 2,198,214 |
| 17 Jan 2018 | USD | 53.34 | 53.77 | 52.7 | 53.46 | 53.46 | +0.48 (+0.91%) | 1,655,442 |
| 16 Jan 2018 | USD | 54.26 | 54.415 | 52.92 | 52.98 | 52.98 | -1.18 (-2.18%) | 2,511,741 |
| 15 Jan 2018 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 53.85 | 54.3 | 53.42 | 54.16 | 54.16 | +0.66 (+1.23%) | 3,137,067 |
| 11 Jan 2018 | USD | 53.78 | 54.57 | 53.155 | 53.5 | 53.5 | -0.07 (-0.13%) | 2,232,663 |
