| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 37.8 | 38.23 | 37.35 | 37.38 | 37.38 | -0.19 (-0.51%) | 1,145,180 |
| 5 Sep 2017 | USD | 38.6 | 38.63 | 37.2 | 37.57 | 37.57 | -1.4 (-3.59%) | 1,985,576 |
| 4 Sep 2017 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 38.39 | 39.08 | 38.28 | 38.97 | 38.97 | +0.74 (+1.94%) | 1,606,972 |
| 31 Aug 2017 | USD | 38.47 | 38.54 | 38.1 | 38.23 | 38.23 | -0.15 (-0.39%) | 3,428,950 |
| 30 Aug 2017 | USD | 37.73 | 38.46 | 37.72 | 38.38 | 38.38 | +0.69 (+1.83%) | 1,213,983 |
| 29 Aug 2017 | USD | 37.3 | 37.86 | 37 | 37.69 | 37.69 | -0.31 (-0.82%) | 1,445,118 |
| 28 Aug 2017 | USD | 38 | 38.11 | 37.78 | 38 | 38 | 0.0 (0.0%) | 1,115,648 |
| 25 Aug 2017 | USD | 37.56 | 38.1 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 1,082,156 |
| 24 Aug 2017 | USD | 37.57 | 37.67 | 37.4 | 37.5 | 37.5 | +0.23 (+0.62%) | 1,162,882 |
| 23 Aug 2017 | USD | 36.86 | 37.5 | 36.7 | 37.27 | 37.27 | +0.09 (+0.24%) | 884,708 |
| 22 Aug 2017 | USD | 36.99 | 37.25 | 36.81 | 37.18 | 37.18 | +0.37 (+1.01%) | 1,409,356 |
| 21 Aug 2017 | USD | 37.24 | 37.28 | 36.7 | 36.81 | 36.81 | -0.52 (-1.39%) | 1,004,172 |
| 18 Aug 2017 | USD | 37.28 | 37.65 | 37.2 | 37.33 | 37.33 | -0.27 (-0.72%) | 1,384,566 |
| 17 Aug 2017 | USD | 38.3 | 38.37 | 37.42 | 37.6 | 37.6 | -0.83 (-2.16%) | 1,373,565 |
| 16 Aug 2017 | USD | 39.05 | 39.26 | 38.1 | 38.43 | 38.43 | -0.47 (-1.21%) | 1,085,145 |
| 15 Aug 2017 | USD | 39.29 | 39.69 | 38.65 | 38.9 | 38.9 | +0.02 (+0.05%) | 1,205,823 |
| 14 Aug 2017 | USD | 39.12 | 39.5 | 38.77 | 38.88 | 38.88 | +0.32 (+0.83%) | 835,603 |
| 11 Aug 2017 | USD | 38.51 | 38.89 | 38.23 | 38.56 | 38.56 | -0.11 (-0.28%) | 1,041,571 |
| 10 Aug 2017 | USD | 39.4 | 39.5479 | 38.65 | 38.67 | 38.67 | -0.99 (-2.50%) | 987,468 |
| 9 Aug 2017 | USD | 40.26 | 40.335 | 39.37 | 39.66 | 39.66 | -1.07 (-2.63%) | 1,313,425 |
| 8 Aug 2017 | USD | 40.74 | 41.645 | 40.62 | 40.73 | 40.73 | 0.0 (0.0%) | 1,616,142 |
| 7 Aug 2017 | USD | 41.18 | 41.32 | 40.71 | 40.73 | 40.73 | -0.17 (-0.42%) | 1,000,461 |
| 4 Aug 2017 | USD | 40.63 | 41.22 | 40.32 | 40.9 | 40.9 | +0.69 (+1.72%) | 1,059,740 |
| 3 Aug 2017 | USD | 40.53 | 40.65 | 40.1 | 40.21 | 40.21 | -0.38 (-0.94%) | 2,582,094 |
| 2 Aug 2017 | USD | 40 | 41.24 | 39.62 | 40.59 | 40.59 | +0.89 (+2.24%) | 3,219,828 |
| 1 Aug 2017 | USD | 39.7 | 39.98 | 39.16 | 39.7 | 39.7 | +0.46 (+1.17%) | 1,815,279 |
| 31 Jul 2017 | USD | 39.23 | 39.37 | 38.96 | 39.24 | 39.24 | +0.24 (+0.62%) | 1,299,856 |
| 28 Jul 2017 | USD | 38.77 | 39.28 | 38.38 | 39 | 39 | +0.41 (+1.06%) | 1,229,047 |
| 27 Jul 2017 | USD | 38.36 | 39.04 | 38.18 | 38.59 | 38.59 | +0.33 (+0.86%) | 2,361,456 |
