| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 38.58 | 38.585 | 38.18 | 38.26 | 38.26 | -0.18 (-0.47%) | 1,036,918 |
| 25 Jul 2017 | USD | 38.67 | 39.14 | 38.39 | 38.44 | 38.44 | +0.52 (+1.37%) | 1,257,726 |
| 24 Jul 2017 | USD | 37.72 | 38.005 | 37.42 | 37.92 | 37.92 | +0.34 (+0.90%) | 900,542 |
| 21 Jul 2017 | USD | 37.49 | 37.73 | 37.11 | 37.58 | 37.58 | +0.04 (+0.11%) | 566,831 |
| 20 Jul 2017 | USD | 37.5 | 37.81 | 37.35 | 37.54 | 37.54 | +0.08 (+0.21%) | 853,962 |
| 19 Jul 2017 | USD | 37.06 | 37.77 | 36.83 | 37.46 | 37.46 | +0.59 (+1.60%) | 1,618,900 |
| 18 Jul 2017 | USD | 37.26 | 37.36 | 36.68 | 36.87 | 36.87 | -0.57 (-1.52%) | 999,879 |
| 17 Jul 2017 | USD | 37.44 | 37.55 | 37.16 | 37.44 | 37.44 | +0.01 (+0.03%) | 886,576 |
| 14 Jul 2017 | USD | 37.07 | 37.62 | 37.02 | 37.43 | 37.43 | -0.14 (-0.37%) | 906,915 |
| 13 Jul 2017 | USD | 37.19 | 37.93 | 37.19 | 37.57 | 37.57 | +0.41 (+1.10%) | 1,806,322 |
| 12 Jul 2017 | USD | 36.93 | 37.29 | 36.77 | 37.16 | 37.16 | +0.11 (+0.30%) | 1,102,068 |
| 11 Jul 2017 | USD | 37.2 | 37.6 | 36.99 | 37.05 | 37.05 | -0.18 (-0.48%) | 1,141,452 |
| 10 Jul 2017 | USD | 37.45 | 37.6 | 37.19 | 37.23 | 37.23 | -0.25 (-0.67%) | 1,165,044 |
| 7 Jul 2017 | USD | 37.7 | 37.825 | 37.23 | 37.48 | 37.48 | -0.02 (-0.05%) | 1,220,734 |
| 6 Jul 2017 | USD | 37.62 | 38.09 | 37.37 | 37.5 | 37.5 | -0.07 (-0.19%) | 1,612,913 |
| 5 Jul 2017 | USD | 37.66 | 37.96 | 37.285 | 37.57 | 37.57 | -0.12 (-0.32%) | 1,369,274 |
| 4 Jul 2017 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 37.2 | 37.78 | 37.085 | 37.69 | 37.69 | +0.8 (+2.17%) | 858,056 |
| 30 Jun 2017 | USD | 37.57 | 37.83 | 36.59 | 36.89 | 36.89 | -0.45 (-1.21%) | 2,093,969 |
| 29 Jun 2017 | USD | 37.74 | 37.93 | 36.875 | 37.34 | 37.34 | +0.38 (+1.03%) | 1,315,580 |
| 28 Jun 2017 | USD | 36.39 | 37.115 | 36.39 | 36.96 | 36.96 | +0.81 (+2.24%) | 2,386,293 |
| 27 Jun 2017 | USD | 35.99 | 36.69 | 35.97 | 36.15 | 36.15 | +0.34 (+0.95%) | 1,146,295 |
| 26 Jun 2017 | USD | 35.41 | 36.04 | 35.27 | 35.81 | 35.81 | +0.57 (+1.62%) | 1,601,488 |
| 23 Jun 2017 | USD | 35.24 | 35.57 | 34.88 | 35.24 | 35.24 | +0.03 (+0.09%) | 2,735,662 |
| 22 Jun 2017 | USD | 35.43 | 35.58 | 34.75 | 35.21 | 35.21 | -0.27 (-0.76%) | 1,063,225 |
| 21 Jun 2017 | USD | 36.98 | 36.98 | 35.43 | 35.48 | 35.48 | -1.5 (-4.06%) | 1,275,880 |
| 20 Jun 2017 | USD | 37.3 | 37.32 | 36.98 | 36.98 | 36.98 | -0.5 (-1.33%) | 921,626 |
| 19 Jun 2017 | USD | 37.33 | 37.79 | 37.28 | 37.48 | 37.48 | +0.53 (+1.43%) | 1,160,993 |
| 16 Jun 2017 | USD | 37.42 | 37.42 | 36.7 | 36.95 | 36.95 | -0.44 (-1.18%) | 1,900,748 |
| 15 Jun 2017 | USD | 36.99 | 37.59 | 36.89 | 37.39 | 37.39 | +0.03 (+0.08%) | 1,431,767 |
