| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 38.1 | 39.37 | 37.02 | 37.21 | 37.21 | -0.82 (-2.16%) | 3,608,325 |
| 2 May 2017 | USD | 37.75 | 38.19 | 37.43 | 38.03 | 38.03 | +0.29 (+0.77%) | 3,237,495 |
| 1 May 2017 | USD | 37.61 | 37.91 | 37.285 | 37.74 | 37.74 | +0.36 (+0.96%) | 1,588,820 |
| 28 Apr 2017 | USD | 37.74 | 37.74 | 37.17 | 37.38 | 37.38 | -0.23 (-0.61%) | 947,972 |
| 27 Apr 2017 | USD | 37.96 | 37.96 | 37.235 | 37.61 | 37.61 | -0.22 (-0.58%) | 969,874 |
| 26 Apr 2017 | USD | 38.05 | 38.325 | 37.77 | 37.83 | 37.83 | -0.19 (-0.50%) | 815,458 |
| 25 Apr 2017 | USD | 38.27 | 38.53 | 37.86 | 38.02 | 38.02 | +0.23 (+0.61%) | 1,011,143 |
| 24 Apr 2017 | USD | 37.75 | 38.2 | 37.4621 | 37.79 | 37.79 | +1.11 (+3.03%) | 1,017,525 |
| 21 Apr 2017 | USD | 36.87 | 37.28 | 36.6 | 36.68 | 36.68 | -0.38 (-1.03%) | 1,322,275 |
| 20 Apr 2017 | USD | 36.44 | 37.325 | 36.09 | 37.06 | 37.06 | +0.9 (+2.49%) | 2,113,083 |
| 19 Apr 2017 | USD | 36.31 | 36.65 | 36.01 | 36.16 | 36.16 | +0.26 (+0.72%) | 1,279,021 |
| 18 Apr 2017 | USD | 35.98 | 36.25 | 35.64 | 35.9 | 35.9 | -0.52 (-1.43%) | 1,286,078 |
| 17 Apr 2017 | USD | 35.89 | 36.48 | 35.8 | 36.42 | 36.42 | +0.57 (+1.59%) | 1,268,444 |
| 14 Apr 2017 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 36.05 | 36.53 | 35.8 | 35.85 | 35.85 | -0.44 (-1.21%) | 1,253,086 |
| 12 Apr 2017 | USD | 37.02 | 37.02 | 36.26 | 36.29 | 36.29 | -0.7 (-1.89%) | 1,726,343 |
| 11 Apr 2017 | USD | 36.82 | 37.18 | 36.7 | 36.99 | 36.99 | -0.2 (-0.54%) | 2,360,323 |
| 10 Apr 2017 | USD | 37.16 | 37.45 | 36.93 | 37.19 | 37.19 | -0.02 (-0.05%) | 1,196,343 |
| 7 Apr 2017 | USD | 36.91 | 37.41 | 36.65 | 37.21 | 37.21 | -0.07 (-0.19%) | 1,535,573 |
| 6 Apr 2017 | USD | 36.81 | 37.48 | 36.35 | 37.28 | 37.28 | +0.29 (+0.78%) | 1,220,081 |
| 5 Apr 2017 | USD | 37.88 | 38.1 | 36.9 | 36.99 | 36.99 | -0.54 (-1.44%) | 1,818,412 |
| 4 Apr 2017 | USD | 37.48 | 37.76 | 37.2 | 37.53 | 37.53 | +0.05 (+0.13%) | 1,677,536 |
| 3 Apr 2017 | USD | 37.98 | 38.03 | 37.16 | 37.48 | 37.48 | -0.48 (-1.26%) | 1,923,389 |
| 31 Mar 2017 | USD | 37.93 | 38.25 | 37.85 | 37.96 | 37.96 | -0.11 (-0.29%) | 1,892,727 |
| 30 Mar 2017 | USD | 37.36 | 38.2789 | 37.22 | 38.07 | 38.07 | +0.86 (+2.31%) | 1,356,079 |
| 29 Mar 2017 | USD | 37.51 | 37.66 | 37.14 | 37.21 | 37.21 | -0.43 (-1.14%) | 1,313,739 |
| 28 Mar 2017 | USD | 36.82 | 37.85 | 36.82 | 37.64 | 37.64 | +0.66 (+1.78%) | 1,711,737 |
| 27 Mar 2017 | USD | 36.59 | 37.14 | 36.02 | 36.98 | 36.98 | -0.47 (-1.26%) | 1,740,929 |
| 24 Mar 2017 | USD | 37.65 | 37.86 | 37.15 | 37.45 | 37.45 | 0.0 (0.0%) | 1,588,684 |
| 23 Mar 2017 | USD | 37.3 | 38.03 | 37.14 | 37.45 | 37.45 | +0.08 (+0.21%) | 2,119,919 |
